Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.260	1.355	1.140	1.150	77,371	-0.12(-9.65%)
Oct 29, 2009	1.330	1.402	1.250	1.273	60,819	-0.05(-3.58%)
Oct 28, 2009	1.520	1.520	1.274	1.320	177,483	-0.23(-14.84%)
Oct 27, 2009	1.570	1.620	1.550	1.550	56,578	-0.07(-4.32%)
Oct 26, 2009	1.590	1.690	1.530	1.620	141,922	-0.02(-1.22%)
Oct 23, 2009	1.620	1.750	1.580	1.640	103,864	+0.06(+3.80%)
Oct 22, 2009	1.730	1.730	1.480	1.580	195,161	-0.14(-8.14%)
Oct 21, 2009	1.800	1.850	1.720	1.720	114,211	-0.08(-4.44%)
Oct 20, 2009	1.850	1.930	1.800	1.800	87,113	-0.08(-4.26%)
Oct 19, 2009	1.950	1.990	1.860	1.880	60,718	-0.06(-3.09%)
Oct 16, 2009	1.900	1.940	1.890	1.940	84,985	+0.02(+1.04%)
Oct 15, 2009	1.930	2.030	1.910	1.920	133,374	-0.06(-3.03%)
Oct 14, 2009	2.050	2.070	1.980	1.980	86,435	-0.02(-1.00%)
Oct 13, 2009	2.100	2.190	1.950	2.000	165,367	-0.05(-2.44%)
Oct 12, 2009	2.060	2.090	1.990	2.050	69,848	+0.06(+3.02%)
Oct 09, 2009	2.100	2.300	1.950	1.990	396,550	-0.14(-6.57%)
Oct 08, 2009	1.960	2.550	1.870	2.130	1,412,783	+0.22(+11.52%)
Oct 07, 2009	1.970	2.020	1.870	1.910	154,439	-0.06(-3.05%)
Oct 06, 2009	2.220	2.220	1.950	1.970	234,708	-0.13(-6.19%)
Oct 05, 2009	2.160	2.250	2.020	2.100	328,838	-0.05(-2.33%)
Oct 02, 2009	1.800	2.540	1.770	2.150	1,736,977	+0.35(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices