Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.860	9.000	8.720	8.790	104,620	-0.34(-3.72%)
Dec 29, 2022	8.930	9.130	8.905	9.130	126,025	+0.30(+3.40%)
Dec 28, 2022	8.820	8.970	8.710	8.830	76,961	-0.02(-0.23%)
Dec 27, 2022	8.920	8.980	8.600	8.850	172,726	-0.03(-0.34%)
Dec 23, 2022	9.090	9.200	8.700	8.880	171,350	-0.17(-1.88%)
Dec 22, 2022	8.950	9.080	8.640	9.050	138,381	+0.06(+0.67%)
Dec 21, 2022	8.970	9.140	8.910	8.990	193,663	+0.19(+2.16%)
Dec 20, 2022	8.800	8.890	8.660	8.800	154,812	+0.00(+0.00%)
Dec 19, 2022	9.200	9.200	8.800	8.800	206,178	-0.33(-3.61%)
Dec 16, 2022	9.490	9.570	9.120	9.130	191,951	-0.15(-1.62%)
Dec 15, 2022	9.170	9.690	9.000	9.280	352,865	-0.02(-0.22%)
Dec 14, 2022	8.750	9.399	8.750	9.300	783,333	+1.17(+14.39%)
Dec 13, 2022	8.200	8.300	8.045	8.130	141,181	+0.10(+1.25%)
Dec 12, 2022	8.000	8.130	7.780	8.030	100,973	+0.01(+0.12%)
Dec 09, 2022	8.090	8.150	7.855	8.020	95,565	-0.09(-1.11%)
Dec 08, 2022	7.440	8.220	7.320	8.110	240,657	+0.70(+9.45%)
Dec 07, 2022	7.350	7.580	7.053	7.410	152,839	+0.10(+1.37%)
Dec 06, 2022	7.400	7.640	7.285	7.310	161,376	-0.16(-2.14%)
Dec 05, 2022	7.400	7.530	7.250	7.470	88,435	+0.03(+0.40%)
Dec 02, 2022	7.200	7.460	7.070	7.440	143,909	+0.17(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices