Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.660	1.690	1.610	1.681	22,671	+0.04(+2.50%)
Jan 29, 2015	1.600	1.700	1.550	1.640	45,608	+0.05(+3.14%)
Jan 28, 2015	1.580	1.640	1.580	1.590	24,536	-0.02(-1.25%)
Jan 27, 2015	1.650	1.700	1.600	1.610	22,303	-0.04(-2.42%)
Jan 26, 2015	1.700	1.730	1.650	1.650	32,167	-0.03(-1.79%)
Jan 23, 2015	1.680	1.730	1.650	1.680	30,923	+0.03(+1.82%)
Jan 22, 2015	1.610	1.730	1.610	1.650	91,978	+0.04(+2.48%)
Jan 21, 2015	1.600	1.610	1.590	1.610	20,064	+0.01(+0.63%)
Jan 20, 2015	1.600	1.620	1.560	1.600	23,954	+0.06(+3.90%)
Jan 16, 2015	1.630	1.634	1.530	1.540	34,594	-0.03(-1.91%)
Jan 15, 2015	1.670	1.670	1.570	1.570	30,575	-0.01(-0.63%)
Jan 14, 2015	1.730	1.750	1.550	1.580	228,127	-0.12(-7.06%)
Jan 13, 2015	1.750	1.790	1.700	1.700	208,069	-0.03(-1.73%)
Jan 12, 2015	1.750	1.850	1.650	1.730	280,139	+0.11(+6.79%)
Jan 09, 2015	1.420	1.640	1.420	1.620	102,290	+0.16(+10.96%)
Jan 08, 2015	1.450	1.470	1.380	1.460	56,410	+0.00(+0.00%)
Jan 07, 2015	1.460	1.460	1.380	1.460	28,475	+0.03(+2.10%)
Jan 06, 2015	1.420	1.460	1.390	1.430	16,728	+0.00(+0.00%)
Jan 05, 2015	1.410	1.450	1.410	1.430	35,261	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices