Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.230
1.290
1.200
1.240
30,123
+0.04(+3.33%)
Jun 29, 2016
1.250
1.290
1.190
1.200
49,141
-0.02(-1.64%)
Jun 28, 2016
1.150
1.260
1.150
1.220
69,938
+0.09(+7.96%)
Jun 27, 2016
1.240
1.270
1.120
1.130
90,497
-0.12(-9.60%)
Jun 24, 2016
1.160
1.250
1.150
1.250
75,606
+0.05(+4.17%)
Jun 23, 2016
1.250
1.290
1.200
1.200
72,063
-0.05(-4.00%)
Jun 22, 2016
1.160
1.320
1.160
1.250
149,744
+0.10(+8.70%)
Jun 21, 2016
1.200
1.210
1.150
1.150
21,582
-0.05(-4.17%)
Jun 20, 2016
1.180
1.230
1.160
1.200
60,611
+0.02(+1.69%)
Jun 17, 2016
1.270
1.270
1.180
1.180
83,892
-0.04(-3.28%)
Jun 16, 2016
1.250
1.270
1.170
1.220
198,077
-0.02(-1.37%)
Jun 15, 2016
1.180
1.240
1.150
1.237
115,450
+0.06(+4.82%)
Jun 14, 2016
1.110
1.230
1.110
1.180
97,927
+0.06(+5.36%)
Jun 13, 2016
1.170
1.170
1.100
1.120
37,547
-0.03(-2.61%)
Jun 10, 2016
1.100
1.170
1.100
1.150
77,342
+0.02(+1.77%)
Jun 09, 2016
1.090
1.140
1.090
1.130
36,407
+0.04(+3.67%)
Jun 08, 2016
1.080
1.140
1.080
1.090
6,135
-0.02(-1.80%)
Jun 07, 2016
1.140
1.140
1.090
1.110
10,887
-0.03(-2.63%)
Jun 06, 2016
1.130
1.150
1.100
1.140
56,319
-0.01(-0.87%)
Jun 03, 2016
1.100
1.150
1.080
1.150
72,438
+0.07(+6.48%)
Jun 02, 2016
1.073
1.110
1.070
1.080
44,886
+0.00(+0.00%)
Jun 01, 2016
1.080
1.090
1.070
1.080
38,173
-0.01(-0.92%)
May 31, 2016
1.040
1.110
1.040
1.090
37,661
+0.05(+4.81%)
May 27, 2016
1.070
1.040
1.040
1.040
34,300
-0.05(-4.59%)
May 26, 2016
1.080
1.100
1.080
1.090
61,746
+0.01(+0.93%)
May 25, 2016
1.060
1.100
1.050
1.080
89,456
+0.00(+0.00%)
May 24, 2016
1.060
1.110
1.060
1.080
47,235
+0.01(+0.93%)
May 23, 2016
1.048
1.080
1.040
1.070
50,337
+0.03(+2.88%)
May 20, 2016
1.060
1.070
1.040
1.040
25,237
-0.02(-1.79%)
May 19, 2016
1.040
1.070
1.040
1.059
24,553
+0.02(+1.83%)
May 18, 2016
1.100
1.110
1.030
1.040
27,958
-0.08(-7.14%)
May 17, 2016
1.050
1.120
1.000
1.120
93,412
+0.08(+7.68%)
May 16, 2016
1.070
1.100
1.040
1.040
81,517
-0.01(-0.94%)
May 13, 2016
1.050
1.130
1.030
1.050
75,681
+0.01(+0.96%)
May 12, 2016
1.041
1.120
1.040
1.040
182,980
-0.02(-1.89%)
May 11, 2016
1.000
1.060
1.000
1.060
172,561
+0.02(+1.92%)
May 10, 2016
1.010
1.070
1.010
1.040
67,620
+0.01(+0.97%)
May 09, 2016
1.060
1.060
1.030
1.030
15,829
+0.00(+0.00%)
May 06, 2016
1.060
1.060
1.030
1.030
68,337
-0.03(-2.83%)
May 05, 2016
1.060
1.070
1.050
1.060
121,167
+0.02(+1.92%)
May 04, 2016
1.030
1.070
1.020
1.040
134,988
+0.01(+0.97%)
May 03, 2016
1.010
1.040
0.9901
1.030
43,807
+0.05(+5.10%)
May 02, 2016
1.010
1.010
0.9800
0.9800
137,576
-0.03(-2.97%)
Apr 29, 2016
1.050
1.050
0.9700
1.010
69,069
-0.04(-3.81%)
Apr 28, 2016
1.010
1.060
1.010
1.050
72,939
+0.02(+1.94%)
Apr 27, 2016
1.070
1.070
1.010
1.030
147,266
-0.04(-3.74%)
Apr 26, 2016
1.070
1.070
1.020
1.070
14,563
+0.02(+1.90%)
Apr 25, 2016
1.070
1.093
1.050
1.050
87,370
-0.02(-1.87%)
Apr 22, 2016
1.090
1.090
1.070
1.070
33,814
-0.00(-0.47%)
Apr 21, 2016
1.080
1.100
1.070
1.075
13,514
-0.01(-0.46%)
Apr 20, 2016
1.050
1.080
1.050
1.080
45,089
+0.02(+1.89%)
Apr 19, 2016
1.080
1.080
1.050
1.060
9,471
+0.00(+0.00%)
Apr 18, 2016
1.060
1.080
1.060
1.060
27,363
+0.00(+0.00%)
Apr 15, 2016
1.100
1.100
1.060
1.060
17,382
-0.04(-3.64%)
Apr 14, 2016
1.090
1.110
1.080
1.100
35,539
+0.02(+1.85%)
Apr 13, 2016
1.080
1.110
1.080
1.080
35,116
-0.01(-0.93%)
Apr 12, 2016
1.090
1.102
1.090
1.090
2,833
+0.00(+0.00%)
Apr 11, 2016
1.100
1.120
1.060
1.090
105,126
-0.02(-1.78%)
Apr 08, 2016
1.100
1.130
1.080
1.110
88,339
+0.04(+3.73%)
Apr 07, 2016
1.100
1.100
1.068
1.070
25,936
+0.00(+0.00%)
Apr 06, 2016
1.100
1.100
1.070
1.070
68,693
-0.01(-0.93%)
Apr 05, 2016
1.070
1.115
1.070
1.080
71,309
-0.01(-0.92%)
Apr 04, 2016
1.050
1.140
1.050
1.090
18,305
+0.02(+1.87%)
Apr 01, 2016
1.040
1.100
1.040
1.070
45,411
+0.02(+1.90%)
Mar 31, 2016
1.140
1.140
1.050
1.050
125,208
-0.07(-6.25%)
Mar 30, 2016
1.140
1.140
1.110
1.120
52,578
-0.01(-0.88%)
Mar 29, 2016
1.120
1.147
1.100
1.130
40,256
-0.02(-1.74%)
Mar 28, 2016
1.180
1.210
1.100
1.150
193,332
-0.03(-2.38%)
Mar 24, 2016
1.160
1.178
1.178
1.178
117,100
+0.01(+0.68%)
Mar 23, 2016
1.130
1.250
1.090
1.170
1,194,478
+0.17(+17.00%)
Mar 22, 2016
1.050
1.050
0.9618
1.000
97,091
-0.05(-4.76%)
Mar 21, 2016
1.000
1.050
1.000
1.050
88,736
+0.06(+6.06%)
Mar 18, 2016
0.9700
1.020
0.9594
0.9900
88,159
+0.02(+2.06%)
Mar 17, 2016
0.9800
0.9800
0.9500
0.9700
24,542
+0.00(+0.00%)
Mar 16, 2016
0.9350
0.9800
0.9000
0.9700
25,767
+0.06(+6.58%)
Mar 15, 2016
0.9300
0.9500
0.8702
0.9101
42,424
-0.04(-4.20%)
Mar 14, 2016
0.9200
0.9799
0.9200
0.9500
35,568
+0.00(+0.00%)
Mar 11, 2016
0.9398
0.9700
0.8901
0.9500
137,604
+0.07(+7.95%)
Mar 10, 2016
0.9199
0.9200
0.8601
0.8800
11,185
-0.03(-3.30%)
Mar 09, 2016
0.9481
0.9481
0.8700
0.9100
63,723
+0.03(+3.41%)
Mar 08, 2016
0.8800
0.9100
0.8800
0.8800
49,400
-0.02(-2.22%)
Mar 07, 2016
0.8996
0.9450
0.8810
0.9000
151,130
+0.02(+1.96%)
Mar 04, 2016
0.8981
0.9250
0.8810
0.8827
103,453
+0.01(+1.11%)
Mar 03, 2016
0.9300
0.9300
0.8730
0.8730
154,858
-0.02(-2.46%)
Mar 02, 2016
0.9020
0.9500
0.8950
0.8950
155,205
-0.03(-2.72%)
Mar 01, 2016
0.8730
0.9500
0.8730
0.9200
1,038,758
+0.02(+2.22%)
Feb 29, 2016
0.8900
0.9400
0.8888
0.9000
95,162
-0.02(-2.17%)
Feb 26, 2016
1.010
1.030
0.9000
0.9200
87,352
-0.05(-5.15%)
Feb 25, 2016
0.9800
1.012
0.9200
0.9700
172,631
-0.03(-3.00%)
Feb 24, 2016
0.9800
1.006
0.9521
1.000
10,667
+0.01(+1.01%)
Feb 23, 2016
1.050
1.080
0.9800
0.9900
33,242
-0.03(-2.54%)
Feb 22, 2016
0.9100
1.030
0.9100
1.016
158,304
+0.11(+11.63%)
Feb 19, 2016
0.9199
0.9900
0.9100
0.9100
61,249
+0.01(+1.00%)
Feb 18, 2016
0.8953
0.9100
0.8820
0.9010
22,140
+0.00(+0.11%)
Feb 17, 2016
0.8800
0.9000
0.8500
0.9000
26,079
+0.06(+7.14%)
Feb 16, 2016
0.7700
0.8800
0.7401
0.8400
59,153
-0.02(-2.33%)
Feb 12, 2016
0.8600
0.8600
0.8600
0.8600
54,700
+0.02(+2.38%)
Feb 11, 2016
0.8500
0.8650
0.8103
0.8400
10,550
-0.01(-1.16%)
Feb 10, 2016
0.8600
0.8700
0.8200
0.8499
60,094
-0.03(-2.92%)
Feb 09, 2016
0.8900
0.9000
0.8500
0.8755
15,837
-0.00(-0.51%)
Feb 08, 2016
0.9000
0.9200
0.8600
0.8800
15,457
-0.06(-6.69%)
Feb 05, 2016
0.8600
0.9500
0.8600
0.9431
22,923
+0.07(+8.40%)
Feb 04, 2016
0.8700
0.9200
0.8601
0.8700
76,341
-0.03(-3.33%)
Feb 03, 2016
0.9100
0.9100
0.8800
0.9000
40,122
-0.01(-0.88%)
Feb 02, 2016
0.9280
0.9300
0.8800
0.9080
18,674
-0.01(-1.08%)
Feb 01, 2016
0.8700
0.9199
0.8140
0.9179
29,970
+0.05(+5.51%)
Jan 29, 2016
0.9200
0.9480
0.8560
0.8700
129,145
-0.03(-3.33%)
Jan 28, 2016
0.9900
0.9900
0.8800
0.9000
20,651
-0.04(-4.25%)
Jan 27, 2016
0.9601
0.9800
0.9380
0.9399
43,741
-0.03(-3.10%)
Jan 26, 2016
0.9999
1.000
0.9600
0.9700
5,396
+0.01(+1.01%)
Jan 25, 2016
1.000
1.000
0.9500
0.9603
4,311
-0.04(-3.97%)
Jan 22, 2016
0.9300
1.000
0.8975
1.000
36,408
+0.07(+7.52%)
Jan 21, 2016
0.8800
0.9480
0.7900
0.9301
47,157
+0.05(+5.69%)
Jan 20, 2016
0.9000
0.9200
0.8700
0.8800
44,426
-0.04(-4.45%)
Jan 19, 2016
0.9500
0.9500
0.9210
0.9210
52,589
-0.04(-4.60%)
Jan 15, 2016
0.9800
0.9654
0.9654
0.9654
43,200
-0.06(-6.27%)
Jan 14, 2016
0.9505
1.050
0.9400
1.030
18,538
+0.08(+8.31%)
Jan 13, 2016
1.009
1.030
0.9500
0.9510
84,514
-0.05(-5.37%)
Jan 12, 2016
1.031
1.060
1.003
1.005
29,038
-0.02(-1.47%)
Jan 11, 2016
1.000
1.050
1.000
1.020
22,089
+0.02(+1.67%)
Jan 08, 2016
1.030
1.050
1.000
1.003
52,246
-0.03(-3.37%)
Jan 07, 2016
1.090
1.090
1.030
1.038
40,711
-0.05(-4.75%)
Jan 06, 2016
1.130
1.130
1.080
1.090
49,989
-0.03(-2.66%)
Jan 05, 2016
1.080
1.120
1.060
1.120
56,117
+0.06(+5.64%)
Jan 04, 2016
1.090
1.100
1.050
1.060
44,372
-0.02(-1.85%)
Dec 31, 2015
1.040
1.080
1.080
1.080
75,000
+0.04(+3.85%)
Dec 30, 2015
1.000
1.110
1.000
1.040
97,851
+0.03(+2.97%)
Dec 29, 2015
1.030
1.090
1.010
1.010
68,004
-0.02(-1.94%)
Dec 28, 2015
1.150
1.150
1.030
1.030
138,156
-0.12(-10.43%)
Dec 24, 2015
1.140
1.150
1.150
1.150
19,000
+0.01(+0.88%)
Dec 23, 2015
1.020
1.170
1.020
1.140
277,385
+0.14(+14.00%)
Dec 22, 2015
1.040
1.040
0.9900
1.000
11,952
+0.00(+0.00%)
Dec 21, 2015
1.005
1.040
1.000
1.000
20,961
+0.01(+1.01%)
Dec 18, 2015
1.020
1.050
0.9900
0.9900
73,662
-0.01(-1.00%)
Dec 17, 2015
1.010
1.090
1.000
1.000
21,684
+0.00(+0.00%)
Dec 16, 2015
1.000
1.100
1.000
1.000
34,024
-0.01(-0.99%)
Dec 15, 2015
1.020
1.030
1.000
1.010
17,563
-0.02(-1.94%)
Dec 14, 2015
1.020
1.030
1.020
1.030
22,467
+0.00(+0.00%)
Dec 11, 2015
1.010
1.060
1.010
1.030
19,728
+0.02(+1.98%)
Dec 10, 2015
0.9700
1.020
0.9700
1.010
20,722
+0.01(+1.00%)
Dec 09, 2015
1.020
1.020
0.9900
1.000
20,073
-0.01(-0.99%)
Dec 08, 2015
1.000
1.020
0.9800
1.010
26,610
+0.00(+0.00%)
Dec 07, 2015
1.020
1.020
1.000
1.010
58,961
-0.01(-0.98%)
Dec 04, 2015
1.020
1.050
1.020
1.020
25,027
+0.00(+0.00%)
Dec 03, 2015
1.040
1.050
1.020
1.020
14,557
-0.04(-3.77%)
Dec 02, 2015
1.040
1.090
1.020
1.060
63,510
+0.01(+0.95%)
Dec 01, 2015
1.060
1.080
1.040
1.050
10,547
-0.03(-2.78%)
Nov 30, 2015
1.090
1.090
1.040
1.080
18,172
-0.01(-0.92%)
Nov 27, 2015
1.050
1.110
1.050
1.090
14,308
+0.01(+0.93%)
Nov 25, 2015
1.040
1.080
1.080
1.080
37,200
+0.04(+3.85%)
Nov 24, 2015
1.050
1.100
1.040
1.040
5,568
-0.03(-2.80%)
Nov 23, 2015
1.100
1.130
1.070
1.070
29,353
-0.05(-4.46%)
Nov 20, 2015
1.100
1.140
1.100
1.120
38,265
+0.01(+0.90%)
Nov 19, 2015
1.100
1.140
1.100
1.110
38,089
+0.00(+0.00%)
Nov 18, 2015
1.150
1.150
1.100
1.110
14,436
-0.04(-3.48%)
Nov 17, 2015
1.170
1.170
1.110
1.150
31,309
+0.00(+0.00%)
Nov 16, 2015
1.170
1.180
1.130
1.150
43,982
+0.00(+0.00%)
Nov 13, 2015
1.200
1.200
1.140
1.150
56,722
-0.03(-2.54%)
Nov 12, 2015
1.160
1.200
1.120
1.180
47,729
+0.01(+0.85%)
Nov 11, 2015
1.160
1.230
1.100
1.170
204,004
+0.08(+7.35%)
Nov 10, 2015
1.140
1.150
1.080
1.090
48,736
-0.02(-1.81%)
Nov 09, 2015
1.100
1.150
1.100
1.110
5,737
-0.02(-1.77%)
Nov 06, 2015
1.150
1.190
1.120
1.130
66,269
-0.05(-4.24%)
Nov 05, 2015
1.140
1.190
1.100
1.180
29,164
+0.01(+0.85%)
Nov 04, 2015
1.180
1.200
1.110
1.170
67,403
-0.02(-1.68%)
Nov 03, 2015
1.180
1.190
1.160
1.190
29,012
+0.01(+0.85%)
Nov 02, 2015
1.180
1.230
1.170
1.180
148,328
+0.03(+2.61%)
Oct 30, 2015
1.100
1.170
1.080
1.150
269,338
+0.12(+11.65%)
Oct 29, 2015
1.021
1.060
1.000
1.030
22,197
+0.00(+0.00%)
Oct 28, 2015
1.030
1.060
1.000
1.030
9,964
+0.03(+3.00%)
Oct 27, 2015
1.000
1.030
0.9995
1.000
34,987
-0.03(-2.91%)
Oct 26, 2015
1.020
1.050
0.9600
1.030
27,578
+0.05(+5.10%)
Oct 23, 2015
1.023
1.060
0.9600
0.9800
146,662
-0.04(-3.92%)
Oct 22, 2015
1.000
1.060
0.9700
1.020
129,529
+0.05(+5.15%)
Oct 21, 2015
0.9800
1.020
0.9650
0.9700
76,538
-0.03(-3.00%)
Oct 20, 2015
1.000
1.000
0.9567
1.000
29,273
+0.00(+0.00%)
Oct 19, 2015
0.9900
1.000
0.9900
1.000
34,287
+0.01(+1.01%)
Oct 16, 2015
0.9600
0.9900
0.9301
0.9900
23,500
+0.00(+0.00%)
Oct 15, 2015
0.9820
1.000
0.9200
0.9900
26,527
+0.01(+0.81%)
Oct 14, 2015
1.000
1.000
0.9820
0.9820
18,726
-0.02(-1.80%)
Oct 13, 2015
1.000
1.000
0.9400
1.000
32,360
+0.00(+0.00%)
Oct 12, 2015
0.9400
1.050
0.9000
1.000
293,975
+0.06(+6.38%)
Oct 09, 2015
0.9200
0.9800
0.9000
0.9400
26,944
+0.00(+0.00%)
Oct 08, 2015
0.9100
0.9800
0.8800
0.9400
63,887
+0.06(+6.82%)
Oct 07, 2015
0.8950
0.9000
0.8800
0.8800
40,571
-0.02(-1.68%)
Oct 06, 2015
0.8900
0.8997
0.8850
0.8950
33,189
+0.01(+0.56%)
Oct 05, 2015
0.8850
0.9000
0.8850
0.8900
61,369
-0.01(-1.11%)
Oct 02, 2015
0.9000
0.9304
0.9000
0.9000
35,078
-0.02(-2.17%)
Oct 01, 2015
0.9300
0.9300
0.9000
0.9200
20,026
-0.01(-1.56%)
Sep 30, 2015
0.9000
0.9600
0.9000
0.9346
38,891
+0.01(+1.59%)
Sep 29, 2015
0.9000
0.9900
0.9000
0.9200
18,451
-0.01(-1.08%)
Sep 28, 2015
0.9600
0.9977
0.8830
0.9300
128,059
-0.05(-5.30%)
Sep 25, 2015
1.010
1.050
0.9758
0.9820
122,664
-0.03(-2.77%)
Sep 24, 2015
1.050
1.050
1.000
1.010
19,579
-0.00(-0.16%)
Sep 23, 2015
1.050
1.050
1.010
1.012
15,785
+0.00(+0.16%)
Sep 22, 2015
1.030
1.050
1.010
1.010
25,414
-0.01(-0.98%)
Sep 21, 2015
1.080
1.100
1.020
1.020
41,667
-0.08(-7.27%)
Sep 18, 2015
1.070
1.100
1.070
1.100
26,757
+0.01(+0.92%)
Sep 17, 2015
1.110
1.110
1.050
1.090
64,458
+0.01(+0.93%)
Sep 16, 2015
1.130
1.200
1.040
1.080
329,741
-0.06(-5.26%)
Sep 15, 2015
1.020
1.140
1.000
1.140
218,591
+0.14(+14.00%)
Sep 14, 2015
1.060
1.060
1.000
1.000
33,117
-0.02(-1.96%)
Sep 11, 2015
1.030
1.050
1.000
1.020
38,325
-0.01(-0.97%)
Sep 10, 2015
1.070
1.070
1.010
1.030
34,321
-0.05(-4.63%)
Sep 09, 2015
1.050
1.080
1.000
1.080
20,354
+0.05(+4.85%)
Sep 08, 2015
1.080
1.080
1.000
1.030
97,070
-0.02(-1.90%)
Sep 04, 2015
1.090
1.050
1.050
1.050
15,100
-0.01(-0.94%)
Sep 03, 2015
1.120
1.130
1.050
1.060
9,098
-0.03(-2.75%)
Sep 02, 2015
1.090
1.130
1.090
1.090
5,514
-0.02(-1.80%)
Sep 01, 2015
1.110
1.110
1.090
1.110
32,925
+0.00(+0.00%)
Aug 31, 2015
1.130
1.150
1.110
1.110
41,534
-0.01(-0.89%)
Aug 28, 2015
1.130
1.140
1.080
1.120
45,200
+0.01(+0.90%)
Aug 27, 2015
1.120
1.140
1.110
1.110
16,146
+0.00(+0.00%)
Aug 26, 2015
1.120
1.120
1.090
1.110
12,900
+0.02(+1.83%)
Aug 25, 2015
1.100
1.140
1.072
1.090
65,053
-0.02(-1.80%)
Aug 24, 2015
1.150
1.150
1.080
1.110
95,302
-0.05(-4.31%)
Aug 21, 2015
1.180
1.180
1.140
1.160
45,929
-0.02(-1.69%)
Aug 20, 2015
1.160
1.180
1.120
1.180
115,889
-0.02(-1.67%)
Aug 19, 2015
1.250
1.250
1.190
1.200
25,549
-0.01(-0.83%)
Aug 18, 2015
1.290
1.300
1.210
1.210
109,593
-0.05(-3.97%)
Aug 17, 2015
1.180
1.290
1.170
1.260
222,946
+0.09(+7.69%)
Aug 14, 2015
1.190
1.200
1.153
1.170
54,328
-0.03(-2.24%)
Aug 13, 2015
1.200
1.200
1.160
1.197
68,129
-0.00(-0.27%)
Aug 12, 2015
1.200
1.200
1.150
1.200
107,735
+0.04(+3.45%)
Aug 11, 2015
1.140
1.160
1.120
1.160
57,432
+0.02(+1.61%)
Aug 10, 2015
1.140
1.150
1.120
1.142
32,507
+0.02(+1.93%)
Aug 07, 2015
1.150
1.170
1.120
1.120
31,351
+0.00(+0.00%)
Aug 06, 2015
1.140
1.228
1.099
1.120
98,583
+0.01(+0.90%)
Aug 05, 2015
1.170
1.230
1.090
1.110
108,891
-0.08(-6.72%)
Aug 04, 2015
1.181
1.220
1.180
1.190
31,601
+0.01(+0.85%)
Aug 03, 2015
1.150
1.290
1.150
1.180
251,547
+0.01(+0.85%)
Jul 31, 2015
1.080
1.170
1.070
1.170
81,367
+0.06(+5.41%)
Jul 30, 2015
1.062
1.110
1.060
1.110
8,478
+0.02(+2.17%)
Jul 29, 2015
1.040
1.090
1.040
1.086
96,523
+0.06(+5.48%)
Jul 28, 2015
1.030
1.050
1.030
1.030
44,831
-0.02(-1.90%)
Jul 27, 2015
1.040
1.050
1.030
1.050
28,154
+0.00(+0.00%)
Jul 24, 2015
1.054
1.070
1.040
1.050
18,835
-0.01(-0.94%)
Jul 23, 2015
1.120
1.120
1.050
1.060
30,819
-0.03(-2.75%)
Jul 22, 2015
1.130
1.130
1.080
1.090
31,697
-0.04(-3.54%)
Jul 21, 2015
1.010
1.130
1.010
1.130
196,645
+0.09(+9.18%)
Jul 20, 2015
1.080
1.090
0.9500
1.035
107,457
-0.04(-3.27%)
Jul 17, 2015
1.120
1.140
1.060
1.070
85,233
-0.05(-4.46%)
Jul 16, 2015
1.000
1.140
0.9900
1.120
482,964
+0.12(+12.00%)
Jul 15, 2015
1.010
1.030
1.000
1.000
117,387
-0.01(-0.99%)
Jul 14, 2015
1.010
1.040
0.9900
1.010
96,195
-0.01(-0.98%)
Jul 13, 2015
0.9900
1.030
0.9900
1.020
44,855
+0.01(+0.99%)
Jul 10, 2015
1.010
1.030
1.010
1.010
53,091
+0.01(+1.00%)
Jul 09, 2015
1.010
1.030
0.9999
1.000
57,595
-0.01(-0.99%)
Jul 08, 2015
1.030
1.060
0.9900
1.010
126,431
-0.03(-2.88%)
Jul 07, 2015
1.050
1.070
1.030
1.040
28,316
-0.01(-0.95%)
Jul 06, 2015
1.050
1.070
1.030
1.050
46,840
+0.01(+0.96%)
Jul 02, 2015
1.010
1.040
1.040
1.040
89,000
+0.03(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.