Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.020 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.490	1.530	1.440	1.510	29,585	+0.02(+1.34%)
Jun 29, 2017	1.511	1.511	1.470	1.490	18,646	-0.01(-0.67%)
Jun 28, 2017	1.440	1.510	1.430	1.500	25,330	+0.05(+3.45%)
Jun 27, 2017	1.490	1.499	1.450	1.450	23,578	-0.03(-2.03%)
Jun 26, 2017	1.470	1.500	1.440	1.480	25,729	+0.00(+0.00%)
Jun 23, 2017			1.420	1.480	56,594	-0.02(-1.33%)
Jun 22, 2017	1.530	1.530	1.460	1.500	27,203	-0.04(-2.60%)
Jun 21, 2017	1.528	1.550	1.520	1.540	14,020	+0.03(+1.99%)
Jun 20, 2017	1.540	1.540	1.490	1.510	56,466	-0.03(-1.95%)
Jun 19, 2017	1.522	1.560	1.520	1.540	23,187	+0.03(+1.99%)
Jun 16, 2017	1.560	1.580	1.510	1.510	33,694	-0.07(-4.43%)
Jun 15, 2017	1.600	1.600	1.510	1.580	17,228	-0.03(-1.86%)
Jun 14, 2017	1.620	1.620	1.560	1.610	43,772	-0.01(-0.62%)
Jun 13, 2017	1.580	1.620	1.570	1.620	17,076	+0.06(+3.85%)
Jun 12, 2017	1.610	1.670	1.560	1.560	23,270	-0.01(-0.64%)
Jun 09, 2017	1.690	1.690	1.550	1.570	138,111	-0.11(-6.55%)
Jun 08, 2017	1.510	1.680	1.510	1.680	39,406	+0.17(+11.26%)
Jun 07, 2017	1.490	1.530	1.490	1.510	24,102	+0.01(+0.67%)
Jun 06, 2017	1.489	1.530	1.488	1.500	20,153	+0.01(+0.66%)
Jun 05, 2017	1.520	1.520	1.460	1.490	23,053	-0.03(-1.97%)
Jun 02, 2017	1.520	1.520	1.500	1.520	11,448	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices