Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.250	6.440	6.180	6.400	277,483	+0.15(+2.40%)
Aug 28, 2020	6.130	6.250	6.100	6.250	126,900	+0.13(+2.12%)
Aug 27, 2020	6.230	6.450	6.080	6.120	204,150	-0.13(-2.08%)
Aug 26, 2020	6.030	6.280	6.010	6.250	351,867	+0.19(+3.14%)
Aug 25, 2020	6.080	6.090	6.000	6.060	142,444	-0.02(-0.33%)
Aug 24, 2020	6.110	6.270	6.000	6.080	182,404	+0.03(+0.50%)
Aug 21, 2020	6.030	6.070	5.920	6.050	188,300	-0.02(-0.33%)
Aug 20, 2020	6.220	6.325	5.980	6.070	181,951	-0.23(-3.65%)
Aug 19, 2020	6.290	6.360	6.220	6.300	123,464	+0.00(+0.00%)
Aug 18, 2020	6.300	6.430	6.240	6.300	263,007	+0.01(+0.16%)
Aug 17, 2020	6.050	6.330	6.035	6.290	265,169	+0.33(+5.54%)
Aug 14, 2020	5.990	6.000	5.880	5.960	131,800	-0.04(-0.67%)
Aug 13, 2020	6.000	6.060	5.910	6.000	164,105	-0.01(-0.17%)
Aug 12, 2020	6.240	6.272	5.950	6.010	236,599	-0.16(-2.59%)
Aug 11, 2020	6.190	6.510	6.090	6.170	269,009	+0.04(+0.65%)
Aug 10, 2020	6.720	6.740	6.100	6.130	360,331	-0.62(-9.19%)
Aug 07, 2020	6.380	6.930	6.220	6.750	679,100	+0.86(+14.60%)
Aug 06, 2020	5.750	5.940	5.640	5.890	174,439	+0.17(+2.97%)
Aug 05, 2020	5.860	5.900	5.670	5.720	118,021	-0.11(-1.89%)
Aug 04, 2020	5.810	5.920	5.770	5.830	119,761	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices