Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.770
-0.030 (-1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.570
4.720
4.380
4.440
149,394
-0.16(-3.48%)
Sep 29, 2022
4.650
4.650
4.480
4.600
81,917
-0.10(-2.13%)
Sep 28, 2022
4.500
4.790
4.490
4.700
52,060
+0.19(+4.21%)
Sep 27, 2022
4.550
4.680
4.470
4.510
59,463
-0.01(-0.22%)
Sep 26, 2022
4.570
4.750
4.500
4.520
58,447
-0.05(-1.09%)
Sep 23, 2022
4.620
4.670
4.520
4.570
58,768
-0.07(-1.51%)
Sep 22, 2022
4.670
5.030
4.485
4.640
164,304
+0.10(+2.20%)
Sep 21, 2022
4.690
4.690
4.470
4.540
148,064
-0.03(-0.66%)
Sep 20, 2022
4.740
4.820
4.570
4.570
43,315
-0.21(-4.39%)
Sep 19, 2022
4.760
4.860
4.590
4.780
99,882
-0.07(-1.44%)
Sep 16, 2022
4.950
5.010
4.800
4.850
138,200
-0.16(-3.19%)
Sep 15, 2022
5.090
5.130
4.964
5.010
108,383
-0.02(-0.40%)
Sep 14, 2022
5.190
5.305
5.030
5.030
109,204
-0.22(-4.19%)
Sep 13, 2022
5.340
5.340
5.113
5.250
82,439
-0.06(-1.13%)
Sep 12, 2022
5.500
5.510
5.310
5.310
45,211
-0.19(-3.45%)
Sep 09, 2022
5.400
5.512
5.370
5.500
100,174
+0.13(+2.42%)
Sep 08, 2022
5.390
5.420
5.300
5.370
29,552
-0.06(-1.10%)
Sep 07, 2022
5.550
5.640
5.340
5.430
96,220
-0.11(-1.99%)
Sep 06, 2022
5.600
5.600
5.430
5.540
107,040
-0.07(-1.25%)
Sep 02, 2022
5.790
5.795
5.520
5.610
28,520
-0.14(-2.43%)
Sep 01, 2022
5.670
5.765
5.510
5.750
58,863
+0.00(+0.00%)
Aug 31, 2022
5.790
5.850
5.697
5.750
45,203
+0.00(+0.00%)
Aug 30, 2022
5.820
5.830
5.700
5.750
56,417
-0.06(-1.03%)
Aug 29, 2022
5.820
5.960
5.805
5.810
47,511
-0.08(-1.36%)
Aug 26, 2022
5.950
5.970
5.774
5.890
63,791
-0.06(-1.01%)
Aug 25, 2022
5.780
6.050
5.761
5.950
69,224
+0.23(+4.02%)
Aug 24, 2022
5.630
5.820
5.610
5.720
55,095
+0.04(+0.70%)
Aug 23, 2022
5.530
5.720
5.522
5.680
78,153
+0.12(+2.16%)
Aug 22, 2022
5.910
5.910
5.535
5.560
75,860
-0.43(-7.18%)
Aug 19, 2022
6.170
6.170
5.950
5.990
35,075
-0.22(-3.54%)
Aug 18, 2022
6.140
6.300
6.100
6.210
98,969
+0.01(+0.16%)
Aug 17, 2022
6.270
6.280
6.140
6.200
88,298
-0.17(-2.67%)
Aug 16, 2022
6.360
6.490
6.310
6.370
85,263
-0.05(-0.78%)
Aug 15, 2022
6.300
6.550
6.250
6.420
123,176
+0.14(+2.23%)
Aug 12, 2022
6.290
6.380
6.040
6.280
136,188
+0.02(+0.32%)
Aug 11, 2022
5.990
6.650
5.990
6.260
194,021
-0.41(-6.15%)
Aug 10, 2022
6.590
6.771
6.455
6.670
171,130
+0.15(+2.30%)
Aug 09, 2022
6.470
6.590
6.300
6.520
155,741
+0.00(+0.00%)
Aug 08, 2022
6.220
6.550
6.090
6.520
187,055
+0.35(+5.67%)
Aug 05, 2022
6.300
6.305
6.135
6.170
112,027
-0.21(-3.29%)
Aug 04, 2022
6.380
6.420
6.250
6.380
64,678
-0.02(-0.31%)
Aug 03, 2022
6.350
6.520
6.260
6.400
123,673
+0.10(+1.59%)
Aug 02, 2022
6.290
6.390
6.200
6.300
65,958
-0.03(-0.47%)
Aug 01, 2022
6.350
6.500
6.320
6.330
86,477
-0.14(-2.16%)
Jul 29, 2022
6.310
6.480
6.240
6.470
56,067
+0.15(+2.37%)
Jul 28, 2022
6.360
6.460
6.290
6.320
65,357
-0.07(-1.10%)
Jul 27, 2022
6.230
6.420
6.230
6.390
56,465
+0.23(+3.73%)
Jul 26, 2022
6.170
6.180
6.010
6.160
46,463
-0.02(-0.32%)
Jul 25, 2022
6.200
6.210
6.110
6.180
50,088
+0.02(+0.32%)
Jul 22, 2022
6.300
6.330
6.090
6.160
68,424
-0.17(-2.69%)
Jul 21, 2022
6.230
6.362
6.199
6.330
66,070
+0.10(+1.61%)
Jul 20, 2022
6.020
6.290
6.020
6.230
73,184
+0.17(+2.81%)
Jul 19, 2022
5.900
6.100
5.900
6.060
58,195
+0.20(+3.41%)
Jul 18, 2022
6.140
6.200
5.840
5.860
68,223
-0.23(-3.78%)
Jul 15, 2022
6.020
6.095
5.800
6.090
85,981
+0.15(+2.53%)
Jul 14, 2022
5.760
6.025
5.735
5.940
164,757
+0.08(+1.37%)
Jul 13, 2022
5.540
5.950
5.540
5.860
85,782
+0.18(+3.17%)
Jul 12, 2022
5.600
5.770
5.540
5.680
79,536
+0.05(+0.89%)
Jul 11, 2022
5.800
5.800
5.520
5.630
75,525
-0.23(-3.92%)
Jul 08, 2022
5.840
6.020
5.800
5.860
92,895
-0.06(-1.01%)
Jul 07, 2022
5.630
5.920
5.620
5.920
93,573
+0.35(+6.28%)
Jul 06, 2022
5.700
5.770
5.560
5.570
122,178
-0.16(-2.79%)
Jul 05, 2022
5.470
5.740
5.400
5.730
157,609
+0.17(+3.06%)
Jul 01, 2022
5.800
5.910
5.470
5.560
160,753
-0.27(-4.63%)
Jun 30, 2022
5.750
5.880
5.670
5.830
127,526
-0.05(-0.85%)
Jun 29, 2022
5.560
6.010
5.470
5.880
213,340
+0.33(+5.95%)
Jun 28, 2022
5.820
5.825
5.520
5.550
210,779
-0.24(-4.15%)
Jun 27, 2022
6.160
6.375
5.780
5.790
351,047
-0.34(-5.55%)
Jun 24, 2022
5.570
6.460
5.430
6.130
4,497,128
+0.64(+11.66%)
Jun 23, 2022
5.040
5.490
5.030
5.490
278,009
+0.45(+8.93%)
Jun 22, 2022
4.910
5.280
4.910
5.040
506,760
+0.03(+0.60%)
Jun 21, 2022
5.070
5.135
4.950
5.010
597,444
+0.05(+1.01%)
Jun 17, 2022
4.940
5.040
4.880
4.960
556,634
-0.02(-0.40%)
Jun 16, 2022
5.190
5.200
4.900
4.980
328,905
-0.43(-7.95%)
Jun 15, 2022
5.410
5.570
5.320
5.410
245,669
+0.00(+0.00%)
Jun 14, 2022
5.440
5.460
5.300
5.410
287,308
+0.02(+0.37%)
Jun 13, 2022
5.720
5.720
5.220
5.390
378,539
-0.49(-8.33%)
Jun 10, 2022
6.140
6.140
5.875
5.880
192,980
-0.38(-6.07%)
Jun 09, 2022
6.210
6.330
6.150
6.260
208,434
-0.01(-0.16%)
Jun 08, 2022
6.390
6.490
6.260
6.270
214,597
-0.27(-4.13%)
Jun 07, 2022
6.170
6.640
6.170
6.540
354,521
+0.28(+4.47%)
Jun 06, 2022
6.170
6.310
6.100
6.260
210,176
+0.14(+2.29%)
Jun 03, 2022
6.130
6.210
6.060
6.120
121,288
-0.11(-1.77%)
Jun 02, 2022
5.890
6.275
5.890
6.230
171,404
+0.33(+5.59%)
Jun 01, 2022
6.100
6.180
5.830
5.900
197,499
-0.14(-2.32%)
May 31, 2022
6.140
6.260
6.010
6.040
185,232
-0.10(-1.63%)
May 27, 2022
5.940
6.180
5.910
6.140
168,383
+0.27(+4.60%)
May 26, 2022
5.640
5.930
5.640
5.870
165,221
+0.22(+3.89%)
May 25, 2022
5.730
5.750
5.608
5.650
210,264
-0.10(-1.74%)
May 24, 2022
5.610
5.770
5.410
5.750
205,259
+0.10(+1.77%)
May 23, 2022
5.620
5.700
5.435
5.650
175,273
+0.26(+4.82%)
May 20, 2022
5.780
5.810
5.270
5.390
218,871
-0.24(-4.26%)
May 19, 2022
5.780
5.960
5.620
5.630
168,712
-0.16(-2.76%)
May 18, 2022
6.090
6.165
5.740
5.790
233,965
-0.35(-5.70%)
May 17, 2022
5.750
6.280
5.700
6.140
389,696
+0.51(+9.06%)
May 16, 2022
6.470
6.470
5.510
5.630
521,454
+0.25(+4.65%)
May 13, 2022
5.190
5.400
5.150
5.380
252,752
+0.20(+3.86%)
May 12, 2022
5.130
5.340
5.050
5.180
255,490
+0.02(+0.39%)
May 11, 2022
5.400
5.560
5.100
5.160
241,315
-0.17(-3.19%)
May 10, 2022
5.120
5.420
5.100
5.330
206,188
+0.28(+5.54%)
May 09, 2022
5.160
5.200
4.970
5.050
155,246
-0.18(-3.44%)
May 06, 2022
5.390
5.390
5.110
5.230
143,417
-0.18(-3.33%)
May 05, 2022
5.630
5.750
5.305
5.410
183,494
-0.29(-5.09%)
May 04, 2022
5.530
5.710
5.430
5.700
247,432
+0.18(+3.26%)
May 03, 2022
5.590
5.620
5.410
5.520
160,583
-0.08(-1.43%)
May 02, 2022
5.470
5.610
5.442
5.600
149,999
+0.08(+1.45%)
Apr 29, 2022
5.630
5.750
5.500
5.520
118,980
-0.17(-2.99%)
Apr 28, 2022
5.730
5.900
5.470
5.690
135,964
+0.04(+0.71%)
Apr 27, 2022
5.600
5.790
5.600
5.650
169,141
+0.07(+1.25%)
Apr 26, 2022
5.900
5.900
5.550
5.580
145,850
-0.32(-5.42%)
Apr 25, 2022
5.860
5.960
5.740
5.900
158,208
+0.04(+0.68%)
Apr 22, 2022
6.000
6.195
5.840
5.860
176,464
-0.19(-3.14%)
Apr 21, 2022
6.080
6.085
5.920
6.050
231,677
+0.07(+1.17%)
Apr 20, 2022
6.470
6.470
5.930
5.980
255,190
-0.40(-6.27%)
Apr 19, 2022
6.210
6.538
6.210
6.380
115,139
+0.14(+2.24%)
Apr 18, 2022
6.200
6.367
6.120
6.240
157,906
+0.00(+0.00%)
Apr 14, 2022
6.560
6.560
6.220
6.240
163,197
-0.30(-4.59%)
Apr 13, 2022
6.530
6.620
6.390
6.540
140,650
-0.04(-0.61%)
Apr 12, 2022
6.690
6.797
6.470
6.580
119,570
-0.05(-0.75%)
Apr 11, 2022
6.770
6.810
6.620
6.630
100,935
-0.24(-3.49%)
Apr 08, 2022
6.920
6.938
6.760
6.870
96,478
-0.07(-1.01%)
Apr 07, 2022
7.210
7.235
6.895
6.940
103,394
-0.25(-3.48%)
Apr 06, 2022
7.280
7.320
7.030
7.190
154,554
-0.17(-2.31%)
Apr 05, 2022
7.450
7.500
7.260
7.360
122,295
-0.09(-1.21%)
Apr 04, 2022
7.540
7.610
7.410
7.450
99,159
-0.04(-0.53%)
Apr 01, 2022
7.770
7.790
7.420
7.490
184,885
-0.22(-2.85%)
Mar 31, 2022
7.770
7.840
7.590
7.710
133,278
-0.03(-0.39%)
Mar 30, 2022
7.900
7.920
7.670
7.740
155,014
-0.28(-3.49%)
Mar 29, 2022
7.550
8.060
7.540
8.020
251,600
+0.57(+7.65%)
Mar 28, 2022
7.340
7.450
7.220
7.450
112,262
+0.15(+2.05%)
Mar 25, 2022
7.610
7.610
7.280
7.300
106,230
-0.30(-3.95%)
Mar 24, 2022
7.420
7.620
7.240
7.600
144,884
+0.20(+2.70%)
Mar 23, 2022
7.470
7.470
7.340
7.400
152,796
-0.11(-1.46%)
Mar 22, 2022
7.670
7.734
7.460
7.510
139,273
-0.09(-1.18%)
Mar 21, 2022
7.960
7.960
7.370
7.600
189,355
-0.35(-4.40%)
Mar 18, 2022
7.760
8.040
7.610
7.950
339,753
+0.19(+2.45%)
Mar 17, 2022
7.440
7.790
7.308
7.760
148,050
+0.40(+5.43%)
Mar 16, 2022
7.320
7.490
7.160
7.360
138,658
+0.11(+1.52%)
Mar 15, 2022
7.720
7.750
7.080
7.250
268,087
-0.34(-4.48%)
Mar 14, 2022
7.240
7.950
7.130
7.590
623,584
+0.92(+13.79%)
Mar 11, 2022
6.670
6.790
6.600
6.670
125,401
-0.01(-0.15%)
Mar 10, 2022
6.690
6.760
6.595
6.680
68,245
-0.16(-2.34%)
Mar 09, 2022
6.570
6.869
6.570
6.840
99,818
+0.44(+6.87%)
Mar 08, 2022
6.200
6.550
6.175
6.400
339,456
+0.24(+3.90%)
Mar 07, 2022
6.370
6.418
6.120
6.160
159,267
-0.21(-3.30%)
Mar 04, 2022
6.610
6.699
6.240
6.370
265,237
-0.28(-4.21%)
Mar 03, 2022
6.920
6.920
6.590
6.650
71,387
-0.20(-2.92%)
Mar 02, 2022
6.640
6.910
6.560
6.850
79,742
+0.26(+3.95%)
Mar 01, 2022
6.800
6.830
6.550
6.590
61,921
-0.24(-3.51%)
Feb 28, 2022
6.790
6.990
6.790
6.830
74,587
-0.02(-0.29%)
Feb 25, 2022
6.880
6.870
6.710
6.850
58,878
+0.04(+0.59%)
Feb 24, 2022
6.210
6.825
6.110
6.810
89,426
+0.27(+4.13%)
Feb 23, 2022
6.850
6.850
6.520
6.540
118,012
-0.27(-3.96%)
Feb 22, 2022
6.780
6.950
6.710
6.810
103,176
-0.09(-1.30%)
Feb 18, 2022
6.900
0
-0.19(-2.68%)
Feb 17, 2022
7.270
7.300
7.080
7.090
61,344
-0.25(-3.41%)
Feb 16, 2022
7.220
7.370
7.140
7.340
39,235
+0.09(+1.24%)
Feb 15, 2022
6.990
7.270
6.986
7.250
67,562
+0.38(+5.53%)
Feb 14, 2022
6.870
6.970
6.820
6.870
38,812
-0.02(-0.29%)
Feb 11, 2022
7.220
7.290
6.850
6.890
82,274
-0.29(-4.04%)
Feb 10, 2022
7.150
7.295
7.130
7.180
108,595
-0.03(-0.42%)
Feb 09, 2022
7.300
7.300
7.090
7.210
92,812
+0.00(+0.00%)
Feb 08, 2022
7.210
7.329
7.160
7.210
40,570
+0.05(+0.70%)
Feb 07, 2022
7.160
7.210
7.100
7.160
104,262
+0.00(+0.00%)
Feb 04, 2022
7.150
7.220
7.140
7.160
90,955
+0.01(+0.14%)
Feb 03, 2022
7.100
7.045
7.150
114,876
-0.07(-0.97%)
Feb 02, 2022
7.330
7.330
7.000
7.220
109,323
-0.04(-0.55%)
Feb 01, 2022
7.320
7.380
7.173
7.260
97,253
-0.03(-0.41%)
Jan 31, 2022
6.810
7.290
143,256
+0.51(+7.52%)
Jan 28, 2022
6.650
6.800
6.550
6.780
98,102
+0.09(+1.35%)
Jan 27, 2022
6.910
6.920
6.606
6.690
114,243
-0.12(-1.76%)
Jan 26, 2022
6.790
7.210
6.740
6.810
172,103
+0.09(+1.34%)
Jan 25, 2022
6.870
7.077
6.570
6.720
172,237
-0.30(-4.27%)
Jan 24, 2022
6.700
7.050
6.520
7.020
156,205
+0.17(+2.48%)
Jan 21, 2022
6.960
7.100
6.960
6.850
140,690
-0.21(-2.97%)
Jan 20, 2022
6.800
7.160
6.800
7.060
180,299
+0.29(+4.28%)
Jan 19, 2022
7.050
7.050
6.685
6.770
217,695
-0.26(-3.70%)
Jan 18, 2022
7.290
7.350
7.000
7.030
192,755
-0.37(-5.00%)
Jan 14, 2022
7.400
0
-0.07(-0.94%)
Jan 13, 2022
7.660
7.885
7.430
7.470
122,895
-0.19(-2.48%)
Jan 12, 2022
7.630
7.780
7.535
7.660
129,288
+0.10(+1.32%)
Jan 11, 2022
7.500
7.715
7.370
7.560
95,915
+0.14(+1.89%)
Jan 10, 2022
7.400
7.470
7.210
7.420
131,035
-0.06(-0.80%)
Jan 07, 2022
7.700
7.790
7.440
7.480
137,506
-0.25(-3.30%)
Jan 06, 2022
8.140
8.220
7.680
7.735
198,574
-0.33(-4.03%)
Jan 05, 2022
8.410
8.460
7.980
8.060
144,043
-0.34(-4.05%)
Jan 04, 2022
8.470
8.500
8.258
8.400
73,191
-0.06(-0.71%)
Jan 03, 2022
8.470
8.590
8.340
8.460
179,168
+0.02(+0.24%)
Dec 31, 2021
8.510
8.660
8.375
8.440
115,910
-0.08(-0.94%)
Dec 30, 2021
8.370
8.655
8.290
8.520
95,710
+0.19(+2.28%)
Dec 29, 2021
8.310
8.350
8.230
8.330
166,234
+0.01(+0.12%)
Dec 28, 2021
8.460
8.480
8.290
8.320
106,460
-0.12(-1.42%)
Dec 27, 2021
8.510
8.530
8.290
8.440
119,474
-0.02(-0.24%)
Dec 23, 2021
8.270
8.510
8.270
8.460
123,771
+0.15(+1.81%)
Dec 22, 2021
8.320
8.380
8.080
8.310
227,241
+0.01(+0.12%)
Dec 21, 2021
8.270
8.480
8.210
8.300
129,488
+0.00(+0.00%)
Dec 20, 2021
8.270
8.370
8.050
8.300
111,697
-0.08(-0.95%)
Dec 17, 2021
8.450
8.515
8.250
8.380
281,071
-0.06(-0.71%)
Dec 16, 2021
8.720
8.829
8.400
8.440
123,794
-0.24(-2.76%)
Dec 15, 2021
8.520
8.710
8.460
8.680
119,863
+0.12(+1.40%)
Dec 14, 2021
8.530
8.670
8.420
8.560
86,624
-0.07(-0.81%)
Dec 13, 2021
8.700
8.890
8.520
8.630
110,130
-0.14(-1.60%)
Dec 10, 2021
8.890
8.990
8.700
8.770
89,649
-0.07(-0.79%)
Dec 09, 2021
9.050
9.100
8.820
8.840
69,942
-0.24(-2.64%)
Dec 08, 2021
8.690
9.140
8.674
9.080
127,468
+0.36(+4.13%)
Dec 07, 2021
8.420
8.780
8.420
8.720
120,358
+0.37(+4.43%)
Dec 06, 2021
8.450
8.480
8.270
8.350
154,317
-0.08(-0.95%)
Dec 03, 2021
8.450
8.490
8.210
8.430
156,215
-0.02(-0.24%)
Dec 02, 2021
8.150
8.460
8.090
8.450
159,869
+0.24(+2.92%)
Dec 01, 2021
8.450
8.490
8.100
8.210
174,022
-0.16(-1.91%)
Nov 30, 2021
8.280
8.370
8.060
8.370
203,126
+0.00(+0.00%)
Nov 29, 2021
8.570
8.710
8.350
8.370
122,817
-0.18(-2.11%)
Nov 26, 2021
8.730
8.880
8.408
8.550
119,149
-0.43(-4.79%)
Nov 24, 2021
8.820
8.990
8.710
8.980
99,967
+0.10(+1.13%)
Nov 23, 2021
9.010
9.140
8.830
8.880
120,505
-0.13(-1.44%)
Nov 22, 2021
9.440
9.520
8.980
9.010
474,652
-0.44(-4.66%)
Nov 19, 2021
9.300
9.515
9.300
9.450
242,819
+0.07(+0.75%)
Nov 18, 2021
9.290
9.380
9.225
9.380
243,761
+0.09(+0.91%)
Nov 17, 2021
8.450
9.420
8.450
9.295
421,902
+0.80(+9.48%)
Nov 16, 2021
8.780
8.780
7.900
8.490
564,148
-0.79(-8.51%)
Nov 15, 2021
9.680
9.750
9.230
9.280
412,795
-0.33(-3.43%)
Nov 12, 2021
9.770
9.840
9.550
9.610
127,330
-0.16(-1.64%)
Nov 11, 2021
9.780
9.850
9.610
9.770
246,183
+0.00(+0.00%)
Nov 10, 2021
9.730
9.770
149,561
+0.03(+0.31%)
Nov 09, 2021
9.840
9.860
9.610
9.740
187,488
-0.02(-0.20%)
Nov 08, 2021
9.980
10.11
9.700
9.760
162,014
-0.14(-1.41%)
Nov 05, 2021
9.940
10.20
9.870
9.900
212,295
+0.07(+0.71%)
Nov 04, 2021
9.920
10.05
9.730
9.830
185,792
-0.06(-0.61%)
Nov 03, 2021
9.600
10.08
9.500
9.890
191,156
+0.29(+3.02%)
Nov 02, 2021
10.01
10.13
9.530
9.600
122,694
-0.38(-3.81%)
Nov 01, 2021
9.830
10.03
9.691
9.980
156,331
+0.24(+2.46%)
Oct 29, 2021
9.350
9.780
9.740
149,056
+0.34(+3.62%)
Oct 28, 2021
9.180
9.420
9.030
9.400
98,551
+0.19(+2.06%)
Oct 27, 2021
9.250
9.330
9.180
9.210
99,430
-0.10(-1.07%)
Oct 26, 2021
9.410
9.310
91,040
-0.01(-0.11%)
Oct 25, 2021
9.470
9.580
9.290
9.320
178,904
-0.09(-0.96%)
Oct 22, 2021
9.280
9.480
9.180
9.410
120,209
+0.08(+0.86%)
Oct 21, 2021
9.200
9.355
9.200
9.330
62,118
+0.13(+1.41%)
Oct 20, 2021
9.090
9.340
9.030
9.200
151,715
+0.13(+1.43%)
Oct 19, 2021
8.800
9.160
8.730
9.070
121,563
+0.25(+2.83%)
Oct 18, 2021
8.850
9.030
8.700
8.820
159,968
-0.15(-1.67%)
Oct 15, 2021
9.220
9.220
8.880
8.970
213,924
+0.04(+0.45%)
Oct 14, 2021
8.770
9.000
8.740
8.930
118,149
+0.23(+2.64%)
Oct 13, 2021
8.750
8.810
8.620
8.700
108,435
+0.02(+0.23%)
Oct 12, 2021
8.800
9.049
8.650
8.680
285,419
-0.07(-0.80%)
Oct 11, 2021
8.850
8.992
8.745
8.750
85,035
-0.15(-1.69%)
Oct 08, 2021
9.070
9.190
8.870
8.900
84,004
-0.14(-1.55%)
Oct 07, 2021
8.990
9.300
8.980
9.040
358,537
+0.09(+1.01%)
Oct 06, 2021
8.940
9.450
8.870
8.950
116,493
-0.05(-0.56%)
Oct 05, 2021
9.120
9.480
9.000
9.000
77,898
-0.11(-1.21%)
Oct 04, 2021
9.390
9.390
8.960
9.110
110,134
-0.29(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.