Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.410	3.490	3.300	3.320	15,557	-0.12(-3.49%)
Apr 29, 2024	3.440	3.740	3.410	3.440	47,744	-0.05(-1.43%)
Apr 26, 2024	3.540	3.600	3.430	3.490	18,891	+0.00(+0.00%)
Apr 25, 2024	3.360	3.615	3.259	3.490	40,374	+0.09(+2.65%)
Apr 24, 2024	3.380	3.650	3.290	3.400	101,099	+0.00(+0.00%)
Apr 23, 2024	3.140	3.410	3.140	3.400	55,972	+0.24(+7.59%)
Apr 22, 2024	3.080	3.240	2.950	3.160	69,038	+0.12(+3.95%)
Apr 19, 2024	3.060	3.166	2.950	3.040	85,127	-0.07(-2.25%)
Apr 18, 2024	3.160	3.190	3.040	3.110	94,923	-0.01(-0.16%)
Apr 17, 2024	3.260	3.510	3.060	3.115	61,406	-0.05(-1.64%)
Apr 16, 2024	3.190	3.251	3.130	3.167	40,614	-0.04(-1.34%)
Apr 15, 2024	3.090	3.260	3.090	3.210	57,547	+0.10(+3.22%)
Apr 12, 2024	3.300	3.550	3.110	3.110	54,510	-0.25(-7.44%)
Apr 11, 2024	3.380	3.426	3.220	3.360	48,697	+0.09(+2.75%)
Apr 10, 2024	3.360	3.580	3.270	3.270	64,726	-0.20(-5.76%)
Apr 09, 2024	3.270	3.500	3.270	3.470	98,786	+0.31(+9.81%)
Apr 08, 2024	3.530	3.530	3.020	3.160	236,601	-0.32(-9.20%)
Apr 05, 2024	3.550	3.550	3.450	3.480	37,081	-0.02(-0.57%)
Apr 04, 2024	3.530	3.665	3.500	3.500	77,553	-0.11(-3.05%)
Apr 03, 2024	3.520	3.750	3.510	3.610	44,983	-0.08(-2.17%)
Apr 02, 2024	3.750	3.750	3.630	3.690	27,296	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices