Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

17.06 +0.61 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.930	9.930	9.790	9.860	44,402	+0.11(+1.13%)
Feb 28, 2024	9.780	9.810	9.650	9.750	47,384	-0.09(-0.91%)
Feb 27, 2024	10.08	10.29	9.830	9.840	53,919	-0.15(-1.50%)
Feb 26, 2024	9.780	10.04	9.780	9.990	33,897	+0.16(+1.63%)
Feb 23, 2024	10.05	10.13	9.680	9.830	113,167	-0.23(-2.29%)
Feb 22, 2024	10.14	10.18	10.00	10.06	64,417	+0.00(+0.00%)
Feb 21, 2024	10.25	10.47	10.00	10.06	60,696	-0.23(-2.24%)
Feb 20, 2024	10.31	10.42	10.25	10.29	74,010	-0.12(-1.15%)
Feb 16, 2024	10.23	10.53	10.16	10.41	73,877	+0.00(+0.00%)
Feb 15, 2024	10.08	10.45	9.940	10.41	91,081	+0.41(+4.10%)
Feb 14, 2024	10.14	10.17	9.900	10.00	72,338	+0.00(+0.00%)
Feb 13, 2024	10.66	10.73	9.920	10.00	115,851	-0.95(-8.68%)
Feb 12, 2024	10.63	11.19	10.55	10.95	97,049	+0.33(+3.11%)
Feb 09, 2024	9.800	10.67	9.780	10.62	72,489	+0.82(+8.37%)
Feb 08, 2024	9.530	9.850	9.530	9.800	36,571	+0.24(+2.51%)
Feb 07, 2024	9.630	9.730	9.400	9.560	76,898	-0.06(-0.62%)
Feb 06, 2024	9.480	9.670	9.310	9.620	134,011	+0.11(+1.16%)
Feb 05, 2024	9.860	9.860	9.510	9.510	86,804	-0.39(-3.94%)
Feb 02, 2024	9.970	10.07	9.870	9.900	69,023	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices