Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.9750 -0.1850 (-15.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.710	2.810	2.690	2.710	254,000	-0.04(-1.45%)
Nov 27, 2019	2.750	2.780	2.635	2.750	548,400	+0.00(+0.00%)
Nov 26, 2019	2.640	2.820	2.590	2.750	738,714	+0.11(+4.17%)
Nov 25, 2019	2.530	2.710	2.510	2.640	663,498	+0.09(+3.53%)
Nov 22, 2019	2.540	2.580	2.520	2.550	174,500	+0.01(+0.39%)
Nov 21, 2019	2.490	2.540	2.460	2.540	165,107	+0.04(+1.60%)
Nov 20, 2019	2.490	2.520	2.464	2.500	100,794	+0.00(+0.00%)
Nov 19, 2019	2.400	2.540	2.390	2.500	327,937	+0.08(+3.31%)
Nov 18, 2019	2.360	2.430	2.360	2.420	139,799	+0.04(+1.68%)
Nov 15, 2019	2.450	2.450	2.363	2.380	180,100	-0.08(-3.25%)
Nov 14, 2019	2.450	2.467	2.370	2.460	170,966	+0.01(+0.41%)
Nov 13, 2019	2.480	2.550	2.450	2.450	178,393	-0.02(-0.81%)
Nov 12, 2019	2.570	2.570	2.440	2.470	210,523	-0.09(-3.70%)
Nov 11, 2019	2.340	2.680	2.320	2.565	929,298	+0.19(+8.23%)
Nov 08, 2019	2.360	2.390	2.320	2.370	152,200	+0.00(+0.21%)
Nov 07, 2019	2.320	2.430	2.320	2.365	286,303	+0.06(+2.38%)
Nov 06, 2019	2.320	2.420	2.300	2.310	264,920	+0.01(+0.43%)
Nov 05, 2019	2.440	2.440	2.240	2.300	260,444	-0.06(-2.54%)
Nov 04, 2019	2.180	2.430	2.160	2.360	573,329	+0.21(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices