Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.165 +0.015 (+1.32%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.940	2.000	1.860	1.910	245,100	+0.00(+0.00%)
Dec 28, 2018	1.890	1.940	1.830	1.910	97,000	+0.02(+1.06%)
Dec 27, 2018	1.990	2.020	1.810	1.890	192,357	-0.07(-3.57%)
Dec 26, 2018	1.800	1.980	1.780	1.960	160,899	+0.12(+6.52%)
Dec 24, 2018	1.920	1.940	1.820	1.840	118,300	-0.14(-7.07%)
Dec 21, 2018	1.960	1.980	1.820	1.980	241,300	+0.01(+0.51%)
Dec 20, 2018	2.050	2.050	1.920	1.970	322,797	-0.09(-4.37%)
Dec 19, 2018	2.140	2.190	2.030	2.060	272,763	+0.00(+0.00%)
Dec 18, 2018	2.120	2.180	2.060	2.060	233,864	-0.10(-4.75%)
Dec 17, 2018	2.240	2.290	2.160	2.163	306,640	-0.10(-4.30%)
Dec 14, 2018	2.310	2.320	2.200	2.260	223,500	-0.07(-3.00%)
Dec 13, 2018	2.400	2.400	2.260	2.330	204,379	-0.07(-2.92%)
Dec 12, 2018	2.210	2.450	2.170	2.400	438,991	+0.20(+9.09%)
Dec 11, 2018	2.090	2.240	2.090	2.200	97,793	+0.11(+5.26%)
Dec 10, 2018	2.080	2.130	2.060	2.090	131,492	-0.01(-0.48%)
Dec 07, 2018	2.050	2.140	2.020	2.100	133,500	+0.02(+0.96%)
Dec 06, 2018	2.180	2.180	1.840	2.080	374,703	-0.10(-4.59%)
Dec 04, 2018	2.270	2.300	2.130	2.180	212,300	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices