Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.200	1.208	1.180	1.190	27,956	+0.01(+0.84%)
May 15, 2024	1.220	1.247	1.180	1.180	42,831	-0.05(-4.06%)
May 14, 2024	1.230	1.244	1.170	1.230	85,504	+0.05(+4.24%)
May 13, 2024	1.190	1.250	1.170	1.180	146,534	-0.05(-4.07%)
May 10, 2024	1.240	1.260	1.220	1.230	16,630	+0.00(+0.00%)
May 09, 2024	1.230	1.240	1.214	1.230	17,891	+0.00(+0.00%)
May 08, 2024	1.250	1.270	1.180	1.230	25,043	+0.00(+0.00%)
May 07, 2024	1.230	1.250	1.220	1.230	36,117	+0.02(+1.65%)
May 06, 2024	1.210	1.240	1.200	1.210	92,162	+0.01(+0.83%)
May 03, 2024	1.190	1.230	1.190	1.200	30,913	+0.01(+0.84%)
May 02, 2024	1.190	1.212	1.190	1.190	32,312	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices