Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.560	2.670	2.490	2.520	186,975	-0.05(-1.95%)
Jul 30, 2019	2.420	2.590	2.370	2.570	333,979	+0.12(+4.90%)
Jul 29, 2019	2.420	2.580	2.270	2.450	708,703	+0.04(+1.66%)
Jul 26, 2019	2.550	2.580	2.370	2.410	927,300	-0.14(-5.49%)
Jul 25, 2019	2.680	2.710	2.460	2.550	580,047	-0.15(-5.56%)
Jul 24, 2019	2.690	2.730	2.610	2.700	511,715	-0.06(-2.17%)
Jul 23, 2019	2.810	2.970	2.670	2.760	343,305	-0.07(-2.47%)
Jul 22, 2019	2.920	2.990	2.750	2.830	380,775	-0.11(-3.74%)
Jul 19, 2019	2.960	3.130	2.935	2.940	397,600	-0.02(-0.68%)
Jul 18, 2019	3.010	3.060	2.890	2.960	258,606	-0.05(-1.66%)
Jul 17, 2019	2.890	3.050	2.850	3.010	335,097	+0.15(+5.24%)
Jul 16, 2019	2.960	2.990	2.860	2.860	325,939	-0.01(-0.35%)
Jul 15, 2019	2.820	2.890	2.710	2.870	286,318	+0.10(+3.61%)
Jul 12, 2019	2.710	2.800	2.650	2.770	233,100	+0.00(+0.00%)
Jul 11, 2019	2.800	2.820	2.750	2.770	212,196	-0.05(-1.77%)
Jul 10, 2019	2.810	2.850	2.680	2.820	479,236	-0.03(-1.05%)
Jul 09, 2019	2.960	2.980	2.810	2.850	524,303	-0.11(-3.72%)
Jul 08, 2019	3.020	3.030	2.830	2.960	443,048	-0.05(-1.66%)
Jul 05, 2019	2.910	3.090	2.910	3.010	969,900	+0.20(+7.12%)
Jul 03, 2019	2.600	2.830	2.530	2.810	384,600	+0.21(+8.08%)
Jul 02, 2019	2.630	2.680	2.460	2.600	379,179	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices