Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.530	2.570	2.400	2.520	52,941	+0.02(+0.83%)
Jul 28, 2016	2.480	2.505	2.420	2.499	18,296	-0.02(-0.82%)
Jul 27, 2016	2.500	2.540	2.450	2.520	20,677	+0.01(+0.40%)
Jul 26, 2016	2.630	2.630	2.440	2.510	32,626	+0.07(+2.87%)
Jul 25, 2016	2.540	2.540	2.360	2.440	107,742	-0.09(-3.56%)
Jul 22, 2016	2.580	2.640	2.500	2.530	26,754	-0.08(-3.07%)
Jul 21, 2016	2.530	2.650	2.530	2.610	28,334	+0.05(+1.95%)
Jul 20, 2016	2.630	2.630	2.520	2.560	23,208	-0.07(-2.66%)
Jul 19, 2016	2.500	2.630	2.480	2.630	29,691	+0.16(+6.48%)
Jul 18, 2016	2.460	2.486	2.400	2.470	3,498	+0.02(+0.82%)
Jul 15, 2016	2.520	2.520	2.443	2.450	21,671	-0.04(-1.61%)
Jul 14, 2016	2.560	2.560	2.400	2.490	16,864	+0.00(+0.00%)
Jul 13, 2016	2.500	2.550	2.450	2.490	14,905	-0.01(-0.40%)
Jul 12, 2016	2.470	2.540	2.470	2.500	41,067	+0.04(+1.63%)
Jul 11, 2016	2.530	2.550	2.400	2.460	14,272	-0.07(-2.77%)
Jul 08, 2016	2.430	2.580	2.420	2.530	24,468	+0.08(+3.27%)
Jul 07, 2016	2.560	2.820	2.370	2.450	32,027	-0.07(-2.78%)
Jul 05, 2016	2.490	2.530	2.420	2.520	32,378	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices