Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.982	4.047	3.850	3.960	870,200	-0.02(-0.50%)
Feb 25, 2021	4.160	4.190	3.880	3.980	1,353,079	-0.18(-4.33%)
Feb 24, 2021	4.220	4.270	4.050	4.160	850,970	+0.04(+0.97%)
Feb 23, 2021	4.230	4.290	3.940	4.120	1,322,041	-0.18(-4.19%)
Feb 22, 2021	4.430	4.500	4.300	4.300	858,382	-0.01(-0.23%)
Feb 19, 2021	4.630	4.700	4.300	4.310	1,339,700	+0.05(+1.17%)
Feb 18, 2021	4.500	4.510	4.240	4.260	1,031,559	-0.28(-6.17%)
Feb 17, 2021	4.750	4.750	4.440	4.540	629,237	-0.15(-3.20%)
Feb 16, 2021	4.620	4.820	4.620	4.690	976,280	+0.09(+1.96%)
Feb 12, 2021	4.680	4.680	4.535	4.600	393,500	-0.05(-1.08%)
Feb 11, 2021	4.550	4.740	4.550	4.650	662,726	+0.10(+2.20%)
Feb 10, 2021	4.610	4.720	4.440	4.550	889,284	-0.08(-1.73%)
Feb 09, 2021	4.780	4.780	4.450	4.630	1,475,407	-0.06(-1.28%)
Feb 08, 2021	4.540	4.860	4.460	4.690	2,380,455	+0.24(+5.39%)
Feb 05, 2021	4.500	4.540	4.430	4.450	690,700	-0.01(-0.22%)
Feb 04, 2021	4.410	4.520	4.390	4.460	687,922	+0.05(+1.13%)
Feb 03, 2021	4.500	4.570	4.400	4.410	709,897	-0.08(-1.78%)
Feb 02, 2021	4.360	4.570	4.350	4.490	798,192	+0.13(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices