Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.750	5.840	5.530	5.640	909,100	+0.01(+0.18%)
Apr 29, 2021	5.700	5.750	5.490	5.630	1,083,729	+0.17(+3.11%)
Apr 28, 2021	5.160	5.560	5.100	5.460	711,547	+0.30(+5.81%)
Apr 27, 2021	5.320	5.380	5.150	5.160	400,203	-0.12(-2.27%)
Apr 26, 2021	5.100	5.300	5.060	5.280	672,890	+0.16(+3.13%)
Apr 23, 2021	5.070	5.150	4.990	5.120	492,600	+0.08(+1.59%)
Apr 22, 2021	4.840	5.070	4.840	5.040	701,314	+0.18(+3.70%)
Apr 21, 2021	4.780	4.890	4.740	4.860	944,327	+0.05(+1.04%)
Apr 20, 2021	5.030	5.090	4.730	4.810	1,179,454	-0.26(-5.13%)
Apr 19, 2021	5.100	5.180	4.970	5.070	910,030	-0.05(-0.98%)
Apr 16, 2021	5.500	5.500	5.070	5.120	1,299,100	-0.36(-6.57%)
Apr 15, 2021	5.260	5.490	5.240	5.480	1,538,767	+0.27(+5.18%)
Apr 14, 2021	5.080	5.280	5.020	5.210	1,077,633	+0.09(+1.76%)
Apr 13, 2021	5.110	5.140	4.960	5.120	1,023,405	+0.07(+1.39%)
Apr 12, 2021	5.200	5.260	5.010	5.050	954,223	-0.20(-3.81%)
Apr 09, 2021	5.190	5.360	5.090	5.250	1,542,300	+0.08(+1.55%)
Apr 08, 2021	5.600	5.720	5.160	5.170	3,022,577	-0.46(-8.17%)
Apr 07, 2021	5.610	5.860	5.570	5.630	1,077,484	+0.02(+0.36%)
Apr 06, 2021	5.760	5.880	5.580	5.610	1,378,665	-0.19(-3.28%)
Apr 05, 2021	6.050	6.060	5.730	5.800	1,415,661	-0.20(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices