Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.080 -0.050 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.670	2.740	2.630	2.690	6,017	+0.03(+1.13%)
May 27, 2016	2.710	2.660	2.660	2.660	3,100	-0.04(-1.48%)
May 26, 2016	2.750	2.750	2.690	2.700	3,272	-0.03(-1.10%)
May 25, 2016	2.680	2.750	2.680	2.730	15,880	+0.04(+1.49%)
May 24, 2016	2.720	2.800	2.690	2.690	7,241	-0.04(-1.63%)
May 23, 2016	2.770	2.770	2.690	2.735	1,559	+0.02(+0.91%)
May 20, 2016	2.700	2.770	2.700	2.710	10,626	-0.02(-0.73%)
May 19, 2016	2.720	2.780	2.600	2.730	27,222	-0.01(-0.36%)
May 18, 2016	2.760	2.805	2.680	2.740	11,318	-0.01(-0.36%)
May 17, 2016	2.640	2.830	2.600	2.750	31,838	+0.15(+5.77%)
May 16, 2016	2.600	2.620	2.570	2.600	12,642	+0.03(+1.17%)
May 13, 2016	2.560	2.596	2.510	2.570	7,224	-0.03(-1.15%)
May 12, 2016	2.570	2.600	2.470	2.600	8,555	+0.03(+1.17%)
May 11, 2016	2.500	2.620	2.440	2.570	15,279	-0.01(-0.39%)
May 10, 2016	2.460	2.580	2.420	2.580	16,935	+0.28(+12.17%)
May 09, 2016	2.480	2.690	2.300	2.300	12,320	-0.19(-7.63%)
May 06, 2016	2.540	2.661	2.460	2.490	17,604	-0.11(-4.23%)
May 05, 2016	2.540	2.650	2.540	2.600	40,937	-0.05(-1.89%)
May 04, 2016	2.510	2.800	2.420	2.650	59,467	+0.11(+4.33%)
May 03, 2016	2.480	2.550	2.480	2.540	22,144	+0.09(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices