Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.130	7.430	7.060	7.380	299,400	+0.27(+3.80%)
May 28, 2020	7.500	7.580	7.060	7.110	365,828	-0.39(-5.20%)
May 27, 2020	7.500	7.630	6.970	7.500	733,346	+0.00(+0.00%)
May 26, 2020	7.700	7.890	7.500	7.500	430,451	-0.12(-1.57%)
May 22, 2020	7.840	7.910	7.507	7.620	369,900	-0.23(-2.93%)
May 21, 2020	7.860	7.920	7.400	7.850	408,690	+0.02(+0.26%)
May 20, 2020	7.680	8.070	7.560	7.830	425,869	+0.18(+2.35%)
May 19, 2020	8.000	8.100	7.610	7.650	453,507	-0.25(-3.16%)
May 18, 2020	8.070	8.480	7.840	7.900	759,716	+0.03(+0.38%)
May 15, 2020	7.670	8.330	7.650	7.870	1,052,000	+0.19(+2.47%)
May 14, 2020	7.610	7.930	7.380	7.680	653,736	-0.02(-0.26%)
May 13, 2020	8.410	8.650	7.510	7.700	1,262,970	-0.71(-8.44%)
May 12, 2020	8.530	9.000	8.320	8.410	1,349,006	-0.02(-0.24%)
May 11, 2020	7.710	8.550	7.650	8.430	1,012,511	+0.69(+8.91%)
May 08, 2020	7.880	8.000	7.670	7.740	625,200	-0.06(-0.77%)
May 07, 2020	7.400	7.930	7.350	7.800	985,684	+0.41(+5.55%)
May 06, 2020	6.980	7.450	6.700	7.390	1,139,066	+0.28(+3.94%)
May 05, 2020	6.900	7.270	6.830	7.110	784,171	+0.29(+4.25%)
May 04, 2020	6.850	6.890	6.500	6.820	749,367	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices