Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.250	4.320	4.050	4.120	1,192,800	-0.13(-3.06%)
Jan 28, 2021	4.210	4.310	4.120	4.250	1,358,495	+0.01(+0.24%)
Jan 27, 2021	4.210	4.470	4.070	4.240	1,506,950	-0.01(-0.24%)
Jan 26, 2021	4.400	4.550	4.250	4.250	890,883	-0.15(-3.41%)
Jan 25, 2021	4.400	4.480	4.250	4.400	597,631	+0.01(+0.23%)
Jan 22, 2021	4.400	4.480	4.330	4.390	573,000	-0.03(-0.68%)
Jan 21, 2021	4.390	4.430	4.190	4.420	818,880	+0.09(+2.08%)
Jan 20, 2021	4.530	4.580	4.280	4.330	759,091	-0.14(-3.13%)
Jan 19, 2021	4.410	4.640	4.380	4.470	842,268	+0.07(+1.59%)
Jan 15, 2021	4.390	4.520	4.325	4.400	709,000	+0.01(+0.23%)
Jan 14, 2021	4.610	4.650	4.360	4.390	995,700	-0.19(-4.15%)
Jan 13, 2021	4.500	4.620	4.380	4.580	1,513,751	+0.11(+2.46%)
Jan 12, 2021	4.690	4.690	4.430	4.470	1,025,851	-0.21(-4.49%)
Jan 11, 2021	4.530	4.680	4.450	4.680	1,213,765	+0.11(+2.41%)
Jan 08, 2021	4.590	4.695	4.410	4.570	1,230,000	+0.01(+0.22%)
Jan 07, 2021	4.420	4.640	4.410	4.560	834,365	+0.11(+2.47%)
Jan 06, 2021	4.500	4.640	4.380	4.450	982,998	-0.05(-1.11%)
Jan 05, 2021	4.430	4.510	4.330	4.500	986,097	+0.13(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices