Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	86.64	88.80	85.44	86.06	2,203,577	-1.74(-1.98%)
Oct 28, 2021	85.73			87.80	3,058,432	+4.10(+4.90%)
Oct 27, 2021	84.35	87.00	83.57	83.70	1,873,457	-0.44(-0.52%)
Oct 26, 2021	87.40			84.14	2,394,181	-2.29(-2.65%)
Oct 25, 2021	84.25	87.17		86.43	1,913,814	+2.54(+3.03%)
Oct 22, 2021	87.89	89.07	81.56	83.89	4,009,652	-5.97(-6.64%)
Oct 21, 2021	87.00	90.49	86.91	89.86	2,295,921	+2.81(+3.23%)
Oct 20, 2021	86.59	88.33	85.22	87.05	2,003,362	+0.28(+0.32%)
Oct 19, 2021	88.00	88.88	86.53	86.77	2,477,533	-0.19(-0.22%)
Oct 18, 2021	83.56	87.73	83.00	86.96	2,265,089	+2.28(+2.69%)
Oct 15, 2021	85.43	87.80	84.20	84.68	2,688,210	+0.02(+0.02%)
Oct 14, 2021	85.00	85.46	83.56	84.66	2,393,168	+0.97(+1.16%)
Oct 13, 2021	82.92	84.05	81.73	83.69	2,879,330	+1.19(+1.44%)
Oct 12, 2021	79.79	84.00	79.73	82.50	4,404,305	+3.12(+3.93%)
Oct 11, 2021	77.45	81.67	77.10	79.38	2,426,888	+1.33(+1.70%)
Oct 08, 2021	78.43	80.24	76.98	78.05	3,267,017	+0.15(+0.19%)
Oct 07, 2021	75.23	79.26	75.00	77.90	3,605,693	+2.85(+3.80%)
Oct 06, 2021	72.50	76.20	71.71	75.05	3,508,003	+1.49(+2.03%)
Oct 05, 2021	69.90	74.70	69.82	73.56	3,082,770	+4.21(+6.07%)
Oct 04, 2021	70.12	70.22	67.32	69.35	3,125,261	-1.69(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices