Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.246	5.246	5.115	5.147	533,863	-0.07(-1.28%)
Apr 29, 2002	5.264	5.308	5.115	5.214	312,218	-0.02(-0.46%)
Apr 26, 2002	5.207	5.277	5.181	5.238	189,903	+0.02(+0.47%)
Apr 25, 2002	5.232	5.280	5.197	5.214	203,858	-0.02(-0.46%)
Apr 24, 2002	5.254	5.340	5.189	5.238	506,226	+0.02(+0.37%)
Apr 23, 2002	5.199	5.310	5.157	5.219	499,932	+0.01(+0.28%)
Apr 22, 2002	5.102	5.222	5.074	5.204	671,775	+0.11(+2.07%)
Apr 19, 2002	5.142	5.142	4.968	5.099	370,502	-0.04(-0.82%)
Apr 18, 2002	5.069	5.141	5.035	5.141	451,225	+0.06(+1.28%)
Apr 17, 2002	5.197	5.249	5.011	5.076	844,439	-0.03(-0.66%)
Apr 16, 2002	5.425	5.441	5.068	5.110	1,365,715	-0.16(-2.96%)
Apr 15, 2002	5.279	5.360	5.152	5.266	354,358	-0.03(-0.58%)
Apr 12, 2002	5.056	5.301	5.025	5.297	834,588	+0.28(+5.53%)
Apr 11, 2002	5.329	5.337	4.954	5.019	1,567,932	-0.37(-6.90%)
Apr 10, 2002	5.236	5.441	5.165	5.391	679,163	+0.23(+4.47%)
Apr 09, 2002	4.932	5.180	4.932	5.160	456,424	+0.26(+5.37%)
Apr 08, 2002	4.789	4.913	4.694	4.897	581,202	+0.11(+2.20%)
Apr 05, 2002	4.872	4.873	4.613	4.791	390,478	+0.01(+0.17%)
Apr 04, 2002	4.830	4.970	4.780	4.783	333,288	-0.02(-0.51%)
Apr 03, 2002	4.788	4.873	4.730	4.808	646,874	-0.01(-0.17%)
Apr 02, 2002	4.839	4.874	4.757	4.816	360,378	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices