Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Si-Bone Inc (NQ: SIBN )

14.05 +0.58 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.69	19.00	18.30	18.75	173,865	+0.03(+0.16%)
Oct 30, 2018	19.13	19.24	18.00	18.72	189,638	+0.21(+1.13%)
Oct 29, 2018	17.92	18.95	17.92	18.51	78,779	-0.07(-0.38%)
Oct 26, 2018	18.50	19.00	17.31	18.58	68,600	+0.22(+1.20%)
Oct 25, 2018	18.44	18.50	17.22	18.36	151,176	-0.18(-0.97%)
Oct 24, 2018	19.50	19.62	18.26	18.54	119,958	-0.96(-4.92%)
Oct 23, 2018	19.90	20.33	19.46	19.50	73,649	-0.70(-3.47%)
Oct 22, 2018	20.35	20.44	19.45	20.20	84,564	-0.15(-0.74%)
Oct 19, 2018	21.44	21.44	20.09	20.35	236,700	-0.65(-3.10%)
Oct 18, 2018	20.00	21.96	19.47	21.00	362,652	+0.94(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Si-Bone Inc (NQ: SIBN )

Historical Prices