Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.280 -0.120 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.720	6.720	5.630	5.720	50,246	-0.89(-13.46%)
Apr 29, 2020	6.150	6.780	6.018	6.610	63,894	+0.65(+10.91%)
Apr 28, 2020	6.440	6.679	5.678	5.960	51,952	-0.33(-5.25%)
Apr 27, 2020	6.160	6.500	5.540	6.290	83,476	+0.36(+6.07%)
Apr 24, 2020	5.580	6.000	5.361	5.930	29,300	+0.34(+6.08%)
Apr 23, 2020	5.530	5.850	5.420	5.590	29,192	+0.02(+0.36%)
Apr 22, 2020	5.850	5.850	5.405	5.570	45,587	-0.28(-4.79%)
Apr 21, 2020	5.810	6.000	5.630	5.850	51,702	+0.10(+1.74%)
Apr 20, 2020	5.780	5.790	5.510	5.750	57,195	+0.25(+4.55%)
Apr 17, 2020	5.090	5.500	5.000	5.500	51,800	+0.44(+8.70%)
Apr 16, 2020	5.280	5.474	5.010	5.060	41,955	-0.10(-1.94%)
Apr 15, 2020	5.870	5.890	5.050	5.160	48,808	-0.72(-12.24%)
Apr 14, 2020	5.530	5.940	5.510	5.880	31,323	+0.54(+10.11%)
Apr 13, 2020	5.180	5.470	5.170	5.340	35,624	+0.15(+2.89%)
Apr 09, 2020	4.680	5.310	4.610	5.190	41,900	+0.60(+13.07%)
Apr 08, 2020	4.670	5.130	4.410	4.590	56,088	+0.00(+0.00%)
Apr 07, 2020	4.900	5.059	4.500	4.590	55,224	-0.11(-2.34%)
Apr 06, 2020	4.760	4.910	4.590	4.700	52,495	+0.19(+4.21%)
Apr 03, 2020	4.020	4.510	4.020	4.510	37,500	+0.26(+6.12%)
Apr 02, 2020	4.410	5.121	4.200	4.250	165,108	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices