Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.630 7.630 7.630 80,832 -0.35(-4.39%)
Dec 30, 2020 7.890 8.280 7.730 7.980 80,832 +0.14(+1.79%)
Dec 29, 2020 8.250 8.307 7.760 7.840 138,902 -0.30(-3.69%)
Dec 28, 2020 8.050 8.440 7.960 8.140 112,022 +0.29(+3.69%)
Dec 24, 2020 8.250 8.260 7.740 7.850 52,300 -0.36(-4.38%)
Dec 23, 2020 8.200 8.310 7.980 8.210 101,406 +0.02(+0.24%)
Dec 22, 2020 9.060 9.130 7.820 8.190 281,733 -0.91(-10.00%)
Dec 21, 2020 8.650 9.130 8.400 9.100 182,682 +0.49(+5.69%)
Dec 18, 2020 8.720 9.050 8.500 8.610 802,100 -0.09(-1.03%)
Dec 17, 2020 8.550 8.950 8.460 8.700 180,184 +0.27(+3.20%)
Dec 16, 2020 8.220 8.730 8.220 8.430 132,544 +0.24(+2.93%)
Dec 15, 2020 8.070 8.750 7.840 8.190 162,503 +0.35(+4.46%)
Dec 14, 2020 7.780 9.280 7.731 7.840 328,688 +0.17(+2.22%)
Dec 11, 2020 7.470 7.800 7.370 7.670 149,700 +0.31(+4.21%)
Dec 10, 2020 6.990 7.490 6.990 7.360 135,129 +0.30(+4.25%)
Dec 09, 2020 7.010 7.250 6.840 7.060 126,039 +0.02(+0.28%)
Dec 08, 2020 7.290 7.400 6.830 7.040 119,379 -0.25(-3.43%)
Dec 07, 2020 7.000 7.390 6.520 7.290 143,492 +0.34(+4.89%)
Dec 04, 2020 7.110 7.230 6.760 6.950 85,900 -0.15(-2.11%)
Dec 03, 2020 7.010 7.170 6.850 7.100 99,501 +0.09(+1.28%)
Dec 02, 2020 6.580 7.180 6.541 7.010 124,532 +0.29(+4.32%)
Dec 01, 2020 7.060 7.300 6.670 6.720 98,744 -0.25(-3.59%)
Nov 30, 2020 6.800 7.000 6.450 6.970 114,755 +0.38(+5.77%)
Nov 27, 2020 6.290 6.620 6.241 6.590 35,000 +0.28(+4.44%)
Nov 25, 2020 6.400 6.660 6.240 6.310 90,700 -0.09(-1.41%)
Nov 24, 2020 6.120 6.470 6.080 6.400 182,861 +0.28(+4.58%)
Nov 23, 2020 6.110 6.250 5.970 6.120 147,429 +0.06(+0.99%)
Nov 20, 2020 6.040 6.150 5.910 6.060 44,200 +0.05(+0.83%)
Nov 19, 2020 5.920 6.190 5.780 6.010 71,543 +0.10(+1.69%)
Nov 18, 2020 6.240 6.250 5.830 5.910 87,400 -0.27(-4.37%)
Nov 17, 2020 6.210 6.270 6.050 6.180 78,794 -0.05(-0.80%)
Nov 16, 2020 6.450 6.551 6.080 6.230 89,138 -0.08(-1.27%)
Nov 13, 2020 6.250 6.525 6.150 6.310 80,300 +0.15(+2.44%)
Nov 12, 2020 6.130 6.340 6.000 6.160 57,693 -0.02(-0.32%)
Nov 11, 2020 6.390 6.395 5.950 6.180 92,115 -0.14(-2.22%)
Nov 10, 2020 5.830 6.360 5.750 6.320 180,266 +0.62(+10.88%)
Nov 09, 2020 6.120 6.300 5.660 5.700 149,656 +0.03(+0.53%)
Nov 06, 2020 6.090 6.090 5.550 5.670 76,100 -0.43(-7.05%)
Nov 05, 2020 5.850 6.180 5.730 6.100 127,833 +0.25(+4.27%)
Nov 04, 2020 5.550 5.960 5.420 5.850 103,064 +0.24(+4.28%)
Nov 03, 2020 5.750 5.920 5.450 5.610 88,766 -0.04(-0.71%)
Nov 02, 2020 5.680 6.010 5.520 5.650 120,487 +0.13(+2.36%)
Oct 30, 2020 5.660 5.740 5.310 5.520 87,000 -0.14(-2.47%)
Oct 29, 2020 5.410 5.740 5.300 5.660 95,217 +0.18(+3.28%)
Oct 28, 2020 5.520 5.600 5.420 5.480 101,330 -0.28(-4.86%)
Oct 27, 2020 5.770 5.830 5.590 5.760 43,687 +0.02(+0.35%)
Oct 26, 2020 5.480 5.790 5.480 5.740 75,579 +0.10(+1.77%)
Oct 23, 2020 5.750 5.870 5.500 5.640 150,100 -0.11(-1.91%)
Oct 22, 2020 5.280 5.930 5.260 5.750 127,091 +0.46(+8.70%)
Oct 21, 2020 5.630 5.900 5.100 5.290 278,114 -0.38(-6.70%)
Oct 20, 2020 6.120 6.380 5.550 5.670 337,809 -0.41(-6.74%)
Oct 19, 2020 6.570 6.810 6.050 6.080 154,210 -0.53(-8.02%)
Oct 16, 2020 5.990 6.860 5.950 6.610 210,900 +0.62(+10.35%)
Oct 15, 2020 6.180 6.270 5.820 5.990 197,355 -0.33(-5.22%)
Oct 14, 2020 6.730 6.810 6.200 6.320 117,108 -0.31(-4.68%)
Oct 13, 2020 6.380 6.830 6.350 6.630 145,046 +0.16(+2.47%)
Oct 12, 2020 7.020 7.030 6.350 6.470 164,131 -0.18(-2.71%)
Oct 09, 2020 7.000 7.090 6.600 6.650 161,800 -0.44(-6.21%)
Oct 08, 2020 7.340 7.460 6.800 7.090 153,618 -0.15(-2.07%)
Oct 07, 2020 6.890 7.920 6.890 7.240 371,589 +0.41(+6.00%)
Oct 06, 2020 6.910 7.220 6.500 6.830 323,021 +0.40(+6.22%)
Oct 05, 2020 6.000 6.470 5.860 6.430 321,513 +0.55(+9.35%)
Oct 02, 2020 6.100 6.130 5.650 5.880 862,900 -0.32(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.