Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.250 -0.150 (-2.78%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.720	5.720	5.370	5.520	142,600	-0.20(-3.50%)
Apr 29, 2021	6.020	6.130	5.640	5.720	120,205	-0.29(-4.83%)
Apr 28, 2021	6.040	6.100	5.880	6.010	151,336	+0.02(+0.33%)
Apr 27, 2021	6.100	6.180	5.810	5.990	159,036	-0.01(-0.17%)
Apr 26, 2021	5.790	6.140	5.770	6.000	174,276	+0.23(+3.99%)
Apr 23, 2021	5.890	5.950	5.680	5.770	83,200	-0.11(-1.87%)
Apr 22, 2021	5.830	6.030	5.650	5.880	95,932	+0.07(+1.20%)
Apr 21, 2021	5.620	5.850	5.520	5.810	100,775	+0.17(+3.01%)
Apr 20, 2021	5.570	5.690	5.390	5.640	76,877	+0.00(+0.00%)
Apr 19, 2021	6.080	6.080	5.520	5.640	122,034	-0.24(-4.08%)
Apr 16, 2021	6.285	6.285	5.640	5.880	167,200	-0.34(-5.47%)
Apr 15, 2021	6.670	6.700	6.170	6.220	73,673	-0.49(-7.30%)
Apr 14, 2021	6.480	6.740	6.400	6.710	114,848	+0.31(+4.84%)
Apr 13, 2021	6.250	6.480	6.150	6.400	79,156	+0.18(+2.89%)
Apr 12, 2021	6.180	6.380	6.010	6.220	121,283	+0.06(+0.97%)
Apr 09, 2021	6.340	6.484	6.020	6.160	139,200	-0.18(-2.84%)
Apr 08, 2021	6.720	6.890	6.300	6.340	128,271	-0.37(-5.51%)
Apr 07, 2021	7.230	7.260	6.600	6.710	204,662	-0.55(-7.58%)
Apr 06, 2021	7.670	7.670	7.210	7.260	72,539	-0.31(-4.10%)
Apr 05, 2021	7.250	7.720	7.210	7.570	112,214	+0.41(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices