Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ideanomics Inc (NQ: IDEX )

1.100 -0.030 (-2.68%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.030	1.170	1.020	1.130	982,593	+0.13(+13.00%)
May 17, 2024	1.050	1.140	0.9900	1.000	1,031,483	-0.05(-4.76%)
May 16, 2024	1.030	1.117	0.9800	1.050	535,733	+0.02(+1.94%)
May 15, 2024	1.210	1.210	1.000	1.030	874,452	-0.15(-12.71%)
May 14, 2024	1.060	1.380	1.050	1.180	1,509,163	+0.12(+11.85%)
May 13, 2024	1.040	1.060	1.020	1.055	164,922	+0.02(+2.43%)
May 10, 2024	1.050	1.060	1.020	1.030	148,328	-0.02(-1.90%)
May 09, 2024	1.020	1.050	1.010	1.050	106,022	+0.01(+0.96%)
May 08, 2024	1.000	1.040	0.9800	1.040	135,987	+0.01(+0.97%)
May 07, 2024	1.020	1.060	0.9900	1.030	219,326	+0.01(+0.98%)
May 06, 2024	1.000	1.040	0.9701	1.020	330,867	+0.03(+3.03%)
May 03, 2024	0.9800	1.000	0.9500	0.9900	286,746	+0.02(+2.06%)
May 02, 2024	0.9400	1.000	0.9400	0.9700	124,818	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ideanomics Inc (NQ: IDEX )

Historical Prices