Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.800 +0.110 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.380	1.490	1.380	1.380	56,044	-0.00(-0.14%)
Mar 27, 2024	1.250	1.470	1.248	1.382	219,211	+0.11(+8.82%)
Mar 26, 2024	1.300	1.300	1.200	1.270	64,685	+0.01(+0.79%)
Mar 25, 2024	1.200	1.300	1.170	1.260	236,442	+0.09(+8.15%)
Mar 22, 2024	1.090	1.180	1.080	1.165	118,794	+0.09(+8.88%)
Mar 21, 2024	1.160	1.239	1.060	1.070	104,570	-0.08(-6.96%)
Mar 20, 2024	1.080	1.180	1.080	1.150	53,284	+0.05(+4.55%)
Mar 19, 2024	1.100	1.160	1.085	1.100	56,630	+0.02(+1.85%)
Mar 18, 2024	1.140	1.140	1.070	1.080	21,243	-0.01(-0.92%)
Mar 15, 2024	1.090	1.120	1.060	1.090	41,704	-0.02(-1.80%)
Mar 14, 2024	1.120	1.170	1.060	1.110	10,252	-0.04(-3.48%)
Mar 13, 2024	1.150	1.190	1.150	1.150	20,460	-0.02(-1.71%)
Mar 12, 2024	1.160	1.220	1.160	1.170	6,858	-0.02(-1.68%)
Mar 11, 2024	1.180	1.240	1.170	1.190	6,138	-0.01(-0.83%)
Mar 08, 2024	1.140	1.255	1.129	1.200	226,094	+0.05(+4.35%)
Mar 07, 2024	1.100	1.180	1.100	1.150	46,888	+0.10(+9.52%)
Mar 06, 2024	1.130	1.220	1.030	1.050	104,542	-0.12(-10.26%)
Mar 05, 2024	1.135	1.190	1.070	1.170	80,374	+0.03(+2.63%)
Mar 04, 2024	1.150	1.180	1.090	1.140	44,920	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices