Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.800 +0.110 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.770	1.860	1.680	1.800	817,195	+0.11(+6.51%)
May 15, 2024	1.730	1.785	1.660	1.690	231,708	-0.02(-1.17%)
May 14, 2024	1.660	1.740	1.630	1.710	101,348	+0.03(+1.79%)
May 13, 2024	1.870	1.890	1.650	1.680	255,953	-0.19(-10.16%)
May 10, 2024	1.860	1.950	1.760	1.870	177,298	+0.04(+2.19%)
May 09, 2024	1.820	2.010	1.760	1.830	598,484	+0.02(+1.10%)
May 08, 2024	1.730	1.850	1.680	1.810	111,889	+0.09(+5.23%)
May 07, 2024	1.710	1.850	1.531	1.720	738,217	-0.06(-3.37%)
May 06, 2024	1.820	1.830	1.700	1.780	370,385	-0.07(-3.78%)
May 03, 2024	1.700	1.880	1.660	1.850	1,197,178	+0.10(+5.71%)
May 02, 2024	1.760	1.880	1.360	1.750	26,516,992	+0.39(+28.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices