Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qifu Technology Inc ADR (NQ: QFIN )

20.67 -0.23 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.876	7.230	6.702	6.981	1,856,531	+0.43(+6.52%)
Mar 30, 2020	6.545	6.754	6.213	6.553	1,383,684	+0.17(+2.60%)
Mar 27, 2020	6.222	6.571	6.152	6.388	855,123	-0.14(-2.14%)
Mar 26, 2020	6.475	6.737	6.440	6.527	584,873	+0.16(+2.47%)
Mar 25, 2020	6.239	6.684	6.196	6.370	578,991	+0.19(+3.11%)
Mar 24, 2020	5.672	6.361	5.672	6.178	927,262	+0.50(+8.76%)
Mar 23, 2020	5.977	6.135	5.585	5.681	437,826	-0.36(-5.92%)
Mar 20, 2020	6.152	6.204	5.934	6.039	306,088	-0.10(-1.56%)
Mar 19, 2020	6.152	6.370	5.838	6.135	925,582	-0.51(-7.62%)
Mar 18, 2020	5.803	6.649	5.559	6.641	1,617,771	+0.43(+6.88%)
Mar 17, 2020	5.838	6.213	5.742	6.213	442,322	+0.47(+8.21%)
Mar 16, 2020	6.047	6.344	5.716	5.742	385,271	-0.79(-12.03%)
Mar 13, 2020	6.379	6.527	6.283	6.527	863,259	+0.39(+6.40%)
Mar 12, 2020	6.693	6.806	6.117	6.135	1,722,210	-0.71(-10.33%)
Mar 11, 2020	7.007	7.042	6.780	6.841	563,120	-0.22(-3.09%)
Mar 10, 2020	6.972	7.243	6.763	7.060	848,118	+0.25(+3.72%)
Mar 09, 2020	6.833	7.016	6.667	6.806	503,534	-0.35(-4.88%)
Mar 06, 2020	7.443	7.635	7.121	7.156	549,034	-0.49(-6.39%)
Mar 05, 2020	7.347	7.740	7.295	7.644	256,713	+0.18(+2.46%)
Mar 04, 2020	7.278	7.513	7.103	7.461	714,463	+0.37(+5.17%)
Mar 03, 2020	7.208	7.395	7.025	7.094	591,359	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qifu Technology Inc ADR (NQ: QFIN )

Historical Prices