Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.7100	0	+0.02(+2.45%)
Jun 21, 2023	0.7241	0.7241	0.6660	0.6930	679,195	-0.02(-2.39%)
Jun 20, 2023	0.7401	0.7474	0.7011	0.7100	408,953	-0.04(-5.33%)
Jun 16, 2023	0.7744	0.7744	0.7349	0.7500	339,918	-0.02(-2.09%)
Jun 15, 2023	0.7500	0.7685	0.7289	0.7660	519,857	-0.73(-48.93%)
May 08, 2023	1.480	1.530	1.450	1.500	395,843	+0.00(+0.00%)
May 05, 2023	1.330	1.500	1.330	1.500	585,210	+0.19(+14.50%)
May 04, 2023	1.240	1.380	1.240	1.310	457,774	+0.06(+4.80%)
May 03, 2023	1.210	1.290	1.210	1.250	283,775	+0.02(+1.63%)
May 02, 2023	1.230	1.240	1.190	1.230	242,747	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexo Corp (NQ: HEXO )

Historical Prices