Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 193.07 195.00 189.15 189.73 404,538 -2.66(-1.38%)
Jun 29, 2021 202.84 203.74 191.05 192.39 440,015 -9.10(-4.52%)
Jun 28, 2021 197.21 201.99 195.04 201.49 332,327 +7.40(+3.81%)
Jun 25, 2021 193.14 200.41 192.74 194.09 892,896 +1.35(+0.70%)
Jun 24, 2021 197.03 201.12 192.35 192.74 290,390 -1.43(-0.74%)
Jun 23, 2021 193.58 196.56 190.54 194.17 234,639 -0.40(-0.21%)
Jun 22, 2021 194.79 197.84 191.68 194.57 345,289 -1.47(-0.75%)
Jun 21, 2021 191.38 198.46 187.00 196.04 277,842 +7.87(+4.18%)
Jun 18, 2021 182.19 189.46 181.37 188.17 516,228 -0.10(-0.05%)
Jun 17, 2021 190.09 193.17 175.05 188.27 514,531 -5.42(-2.80%)
Jun 16, 2021 190.65 195.92 189.10 193.69 442,425 +3.04(+1.59%)
Jun 15, 2021 188.57 190.96 185.06 190.65 250,687 +2.94(+1.57%)
Jun 14, 2021 184.00 189.86 182.77 187.71 383,983 +8.75(+4.89%)
Jun 11, 2021 173.93 179.29 172.30 178.96 240,103 +5.50(+3.17%)
Jun 10, 2021 171.09 175.00 169.63 173.46 195,019 +2.37(+1.39%)
Jun 09, 2021 176.26 176.57 170.68 171.09 336,130 -5.05(-2.87%)
Jun 08, 2021 177.37 178.59 173.85 176.14 318,987 -0.08(-0.05%)
Jun 07, 2021 171.89 179.82 169.55 176.22 638,818 +6.67(+3.93%)
Jun 04, 2021 171.96 173.67 169.22 169.55 278,726 +0.34(+0.20%)
Jun 03, 2021 169.50 172.00 167.00 169.21 244,783 -1.87(-1.09%)
Jun 02, 2021 179.82 179.82 169.08 171.08 347,660 -9.23(-5.12%)
Jun 01, 2021 180.93 181.98 176.34 180.31 194,377 +0.41(+0.23%)
May 28, 2021 177.00 182.28 175.73 179.90 373,061 +4.28(+2.44%)
May 27, 2021 173.49 176.50 168.34 175.62 314,575 +3.91(+2.28%)
May 26, 2021 176.18 176.74 166.62 171.71 426,792 -4.47(-2.54%)
May 25, 2021 174.42 177.97 172.01 176.18 258,467 +1.88(+1.08%)
May 24, 2021 171.48 177.55 170.00 174.30 317,775 +5.40(+3.20%)
May 21, 2021 170.00 173.59 165.31 168.90 365,604 +0.03(+0.02%)
May 20, 2021 161.40 169.53 158.32 168.87 401,403 +7.82(+4.86%)
May 19, 2021 156.37 162.45 153.13 161.05 370,004 +1.78(+1.12%)
May 18, 2021 158.39 162.25 153.00 159.27 341,017 +1.79(+1.14%)
May 17, 2021 149.35 158.37 149.24 157.48 239,400 +7.09(+4.71%)
May 14, 2021 145.76 152.08 145.60 150.39 385,899 +1.89(+1.27%)
May 13, 2021 148.66 153.68 143.42 148.50 529,148 +1.38(+0.94%)
May 12, 2021 154.66 157.65 146.07 147.12 571,647 -11.67(-7.35%)
May 11, 2021 143.29 167.90 142.00 158.79 1,452,217 +23.99(+17.80%)
May 10, 2021 148.17 148.17 133.74 134.80 507,563 -13.07(-8.84%)
May 07, 2021 148.49 153.47 146.69 147.87 217,405 +2.98(+2.06%)
May 06, 2021 147.14 147.92 138.21 144.89 383,676 -3.57(-2.40%)
May 05, 2021 154.87 154.87 147.52 148.46 192,582 -1.82(-1.21%)
May 04, 2021 155.17 156.00 147.31 150.28 404,877 -7.37(-4.67%)
May 03, 2021 165.76 165.76 154.92 157.65 316,404 -5.81(-3.55%)
Apr 30, 2021 160.38 165.20 160.22 163.46 227,600 +0.93(+0.57%)
Apr 29, 2021 169.00 169.00 160.55 162.53 207,697 -4.04(-2.43%)
Apr 28, 2021 157.53 167.06 151.69 166.57 311,912 +7.53(+4.73%)
Apr 27, 2021 162.49 164.29 157.94 159.04 270,742 -3.59(-2.21%)
Apr 26, 2021 161.09 163.06 156.09 162.63 311,662 +3.25(+2.04%)
Apr 23, 2021 158.31 162.58 157.01 159.38 265,500 +1.07(+0.68%)
Apr 22, 2021 153.87 161.25 152.46 158.31 452,698 +4.83(+3.15%)
Apr 21, 2021 140.09 154.23 137.55 153.48 454,473 +13.90(+9.96%)
Apr 20, 2021 140.60 142.90 135.00 139.58 285,465 -0.81(-0.58%)
Apr 19, 2021 135.65 140.39 133.56 140.39 381,683 +2.12(+1.53%)
Apr 16, 2021 140.00 141.41 136.01 138.27 463,000 -1.73(-1.24%)
Apr 15, 2021 139.67 142.11 137.23 140.00 262,429 +2.03(+1.47%)
Apr 14, 2021 141.22 146.07 137.27 137.97 572,105 -3.43(-2.43%)
Apr 13, 2021 131.62 142.32 130.79 141.40 755,509 +9.86(+7.50%)
Apr 12, 2021 135.98 136.91 130.05 131.54 484,193 -5.47(-3.99%)
Apr 09, 2021 139.68 139.80 136.52 137.01 368,600 -0.98(-0.71%)
Apr 08, 2021 133.90 138.70 131.63 137.99 345,152 +6.01(+4.55%)
Apr 07, 2021 132.07 134.53 130.39 131.98 265,655 -0.39(-0.29%)
Apr 06, 2021 132.82 136.70 130.06 132.37 635,347 -0.81(-0.61%)
Apr 05, 2021 132.75 134.57 130.64 133.18 312,976 +1.73(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.