Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 299.76 306.00 293.47 296.86 376,964 +1.84(+0.62%)
Aug 30, 2022 310.09 313.99 288.66 295.02 765,703 -15.07(-4.86%)
Aug 29, 2022 300.08 314.90 298.00 310.09 600,944 +5.65(+1.86%)
Aug 26, 2022 308.25 311.23 302.34 304.44 383,768 -6.09(-1.96%)
Aug 25, 2022 304.49 311.53 302.01 310.53 459,035 +8.75(+2.90%)
Aug 24, 2022 300.36 311.55 298.40 301.78 433,875 +2.59(+0.87%)
Aug 23, 2022 293.00 300.73 290.17 299.19 295,718 +6.25(+2.13%)
Aug 22, 2022 291.01 301.85 290.00 292.94 399,313 -4.25(-1.43%)
Aug 19, 2022 294.18 299.00 293.01 297.19 393,989 +0.42(+0.14%)
Aug 18, 2022 284.37 298.62 283.00 296.77 416,804 +13.31(+4.70%)
Aug 17, 2022 289.98 290.35 281.23 283.46 549,034 -6.47(-2.23%)
Aug 16, 2022 294.84 296.72 282.45 289.93 587,099 -6.89(-2.32%)
Aug 15, 2022 289.01 301.00 288.35 296.82 545,928 +7.69(+2.66%)
Aug 12, 2022 282.19 293.60 280.25 289.13 733,698 +7.61(+2.70%)
Aug 11, 2022 274.82 287.47 273.86 281.52 714,715 +4.11(+1.48%)
Aug 10, 2022 262.42 277.73 261.21 277.41 1,005,061 +17.80(+6.86%)
Aug 09, 2022 236.68 267.30 236.00 259.61 2,077,559 +37.84(+17.06%)
Aug 08, 2022 222.82 229.39 216.00 221.77 629,511 -1.37(-0.61%)
Aug 05, 2022 218.00 224.66 216.18 223.14 299,490 +3.74(+1.70%)
Aug 04, 2022 220.31 220.41 209.47 219.40 454,976 -0.43(-0.20%)
Aug 03, 2022 220.81 224.00 215.45 219.83 403,945 -0.97(-0.44%)
Aug 02, 2022 212.07 221.22 212.07 220.80 534,490 +7.80(+3.66%)
Aug 01, 2022 209.67 215.82 207.88 213.00 436,351 +2.07(+0.98%)
Jul 29, 2022 216.69 218.00 210.24 210.93 422,484 -5.76(-2.66%)
Jul 28, 2022 212.21 216.91 205.11 216.69 341,535 +4.31(+2.03%)
Jul 27, 2022 209.89 214.02 208.24 212.38 273,300 +3.82(+1.83%)
Jul 26, 2022 209.57 210.45 203.51 208.56 346,281 +0.40(+0.19%)
Jul 25, 2022 207.20 208.41 202.09 208.16 310,694 +0.86(+0.41%)
Jul 22, 2022 216.44 221.00 204.33 207.30 566,896 -2.71(-1.29%)
Jul 21, 2022 202.31 210.42 199.20 210.01 354,531 +7.48(+3.69%)
Jul 20, 2022 207.09 208.78 201.61 202.53 490,823 -4.65(-2.24%)
Jul 19, 2022 203.52 210.00 200.34 207.18 457,820 +4.59(+2.27%)
Jul 18, 2022 213.82 214.40 202.34 202.59 454,509 -7.31(-3.48%)
Jul 15, 2022 204.55 214.44 200.85 209.90 509,687 +10.37(+5.20%)
Jul 14, 2022 194.76 199.91 189.59 199.53 251,783 +3.60(+1.84%)
Jul 13, 2022 190.34 199.27 186.00 195.93 363,865 +0.72(+0.37%)
Jul 12, 2022 201.11 204.03 191.75 195.21 387,724 -6.24(-3.10%)
Jul 11, 2022 203.61 205.91 196.66 201.45 470,110 -1.55(-0.76%)
Jul 08, 2022 196.39 208.18 193.01 203.00 649,026 +5.21(+2.63%)
Jul 07, 2022 197.00 201.94 194.68 197.79 479,401 +1.73(+0.88%)
Jul 06, 2022 200.67 204.84 192.83 196.06 417,278 -5.76(-2.85%)
Jul 05, 2022 195.86 203.41 194.91 201.82 550,504 +3.20(+1.61%)
Jul 01, 2022 191.18 199.39 190.01 198.62 350,118 +7.45(+3.90%)
Jun 30, 2022 193.21 197.96 186.40 191.17 550,307 -3.20(-1.65%)
Jun 29, 2022 195.54 198.28 188.78 194.37 270,307 -1.17(-0.60%)
Jun 28, 2022 199.97 202.93 192.33 195.54 349,415 -2.64(-1.33%)
Jun 27, 2022 198.00 199.91 193.28 198.18 313,019 +0.49(+0.25%)
Jun 24, 2022 187.90 199.88 186.44 197.69 814,461 +11.67(+6.27%)
Jun 23, 2022 179.35 187.97 177.57 186.02 489,386 +8.70(+4.91%)
Jun 22, 2022 166.35 179.86 165.31 177.32 484,608 +9.28(+5.52%)
Jun 21, 2022 161.10 169.96 159.77 168.04 536,118 +9.86(+6.23%)
Jun 17, 2022 157.23 162.14 155.32 158.18 5,742,778 +1.45(+0.93%)
Jun 16, 2022 164.82 166.36 154.45 156.73 698,868 -12.12(-7.18%)
Jun 15, 2022 165.95 170.93 163.40 168.85 788,664 +4.94(+3.01%)
Jun 14, 2022 185.72 185.92 160.00 163.91 1,201,453 -21.81(-11.74%)
Jun 13, 2022 180.23 189.33 180.22 185.72 910,915 -3.14(-1.66%)
Jun 10, 2022 180.01 189.82 179.18 188.86 686,616 +3.75(+2.03%)
Jun 09, 2022 189.57 194.31 184.89 185.11 637,285 -5.42(-2.84%)
Jun 08, 2022 183.09 192.80 183.09 190.53 599,718 +6.23(+3.38%)
Jun 07, 2022 179.94 187.97 178.97 184.30 675,686 +2.73(+1.50%)
Jun 06, 2022 181.58 184.21 171.32 181.57 1,658,590 +19.25(+11.86%)
Jun 03, 2022 164.43 167.65 158.42 162.32 270,721 -4.68(-2.80%)
Jun 02, 2022 158.83 167.79 157.53 167.00 274,009 +8.30(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.