Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shockwave Medical Inc (NQ: SWAV )

330.00 +1.01 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	205.32	206.46	198.00	199.10	567,130	-6.34(-3.09%)
Sep 28, 2023	199.64	206.62	199.01	205.44	431,138	+5.80(+2.91%)
Sep 27, 2023	198.04	200.10	195.17	199.64	411,422	+3.49(+1.78%)
Sep 26, 2023	192.12	197.07	192.01	196.15	393,929	+1.82(+0.94%)
Sep 25, 2023	194.34	195.37	193.42	194.33	319,765	-0.16(-0.08%)
Sep 22, 2023	197.89	199.86	194.33	194.49	427,969	-2.39(-1.22%)
Sep 21, 2023	202.16	202.49	196.62	196.88	458,838	-7.19(-3.52%)
Sep 20, 2023	209.42	210.71	203.79	204.07	355,121	-5.24(-2.50%)
Sep 19, 2023	210.94	211.28	208.09	209.31	301,162	-1.91(-0.90%)
Sep 18, 2023	212.50	214.03	209.53	211.22	408,838	-2.11(-0.99%)
Sep 15, 2023	215.78	215.78	209.80	213.33	668,462	-2.25(-1.04%)
Sep 14, 2023	221.43	221.61	213.81	215.58	393,376	-5.54(-2.51%)
Sep 13, 2023	213.24	223.00	212.01	221.12	522,320	+8.12(+3.81%)
Sep 12, 2023	222.79	223.66	211.50	213.00	1,355,933	-12.83(-5.68%)
Sep 11, 2023	229.11	230.45	224.55	225.83	894,316	+0.27(+0.12%)
Sep 08, 2023	228.84	230.39	225.35	225.56	293,965	-2.05(-0.90%)
Sep 07, 2023	232.04	233.32	225.03	227.61	545,300	-6.61(-2.82%)
Sep 06, 2023	224.89	235.82	221.41	234.22	762,792	+11.54(+5.18%)
Sep 05, 2023	219.56	223.57	217.22	222.68	328,795	+0.27(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shockwave Medical Inc (NQ: SWAV )

Historical Prices