Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shockwave Medical Inc (NQ: SWAV )

330.55 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	204.55	209.46	202.66	205.88	380,529	+0.55(+0.27%)
Sep 29, 2021	209.81	210.47	204.31	205.33	225,370	-3.82(-1.83%)
Sep 28, 2021	218.00	219.51	204.59	209.15	297,813	-13.27(-5.97%)
Sep 27, 2021	221.28	222.69	213.21	222.42	216,046	-0.14(-0.06%)
Sep 24, 2021	225.43	227.66	220.53	222.56	152,767	-5.12(-2.25%)
Sep 23, 2021	224.90	228.49	219.68	227.68	204,541	+3.74(+1.67%)
Sep 22, 2021	215.11	225.92	214.00	223.94	234,232	+8.48(+3.94%)
Sep 21, 2021	215.16	221.88	214.19	215.46	217,413	+1.57(+0.73%)
Sep 20, 2021	218.21	220.00	210.63	213.89	335,048	-13.16(-5.80%)
Sep 17, 2021	233.01	233.75	220.59	227.05	404,661	-4.00(-1.73%)
Sep 16, 2021	220.33	232.64	219.62	231.05	286,806	+9.90(+4.48%)
Sep 15, 2021	220.14	222.98	217.52	221.15	251,833	+1.01(+0.46%)
Sep 14, 2021	213.91	222.99	213.09	220.14	252,691	+7.86(+3.70%)
Sep 13, 2021	219.16	219.20	206.13	212.28	262,562	-5.31(-2.44%)
Sep 10, 2021	223.93	225.92	215.33	217.59	277,654	-0.26(-0.12%)
Sep 09, 2021	229.17	232.48	214.00	217.85	466,423	-11.56(-5.04%)
Sep 08, 2021	233.13	234.90	223.62	229.41	430,885	-6.16(-2.61%)
Sep 07, 2021	228.35	237.76	226.04	235.57	399,498	+8.72(+3.84%)
Sep 03, 2021	225.96	227.69	221.26	226.85	136,586	+0.70(+0.31%)
Sep 02, 2021	219.76	227.49	219.76	226.15	244,234	+8.42(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shockwave Medical Inc (NQ: SWAV )

Historical Prices