Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 283.06 295.49 280.21 293.15 399,660 +8.49(+2.98%)
Oct 28, 2022 274.67 285.59 267.25 284.66 473,642 +11.54(+4.22%)
Oct 27, 2022 298.80 299.74 265.57 273.12 1,069,651 -23.69(-7.98%)
Oct 26, 2022 292.44 320.54 292.44 296.82 814,509 +1.51(+0.51%)
Oct 25, 2022 281.03 307.46 281.03 295.31 1,056,855 +16.79(+6.03%)
Oct 24, 2022 279.70 282.66 267.04 278.52 293,555 +1.82(+0.66%)
Oct 21, 2022 273.56 278.18 262.30 276.70 273,907 +5.82(+2.15%)
Oct 20, 2022 268.35 279.97 265.01 270.88 260,206 +1.27(+0.47%)
Oct 19, 2022 270.22 272.44 261.89 269.61 275,435 -3.94(-1.44%)
Oct 18, 2022 279.10 284.41 269.14 273.55 455,194 +4.47(+1.66%)
Oct 17, 2022 261.64 271.03 260.50 269.08 384,377 +15.20(+5.99%)
Oct 14, 2022 277.97 281.15 253.62 253.88 445,669 -20.79(-7.57%)
Oct 13, 2022 261.88 275.69 258.20 274.67 329,546 +4.96(+1.84%)
Oct 12, 2022 271.65 271.65 262.47 269.71 210,230 +0.51(+0.19%)
Oct 11, 2022 267.52 272.92 254.17 269.20 324,144 +1.24(+0.46%)
Oct 10, 2022 265.00 270.27 256.93 267.96 342,755 +3.97(+1.50%)
Oct 07, 2022 276.31 278.49 260.93 263.99 521,989 -15.19(-5.44%)
Oct 06, 2022 286.55 292.88 279.03 279.18 338,846 -6.02(-2.11%)
Oct 05, 2022 285.66 287.54 277.48 285.20 223,065 -1.67(-0.58%)
Oct 04, 2022 287.20 290.55 281.76 286.87 460,600 +7.91(+2.84%)
Oct 03, 2022 278.53 285.74 270.33 278.96 523,148 +0.89(+0.32%)
Sep 30, 2022 274.94 291.35 274.29 278.07 526,781 +2.23(+0.81%)
Sep 29, 2022 271.81 278.46 267.58 275.84 340,402 +2.32(+0.85%)
Sep 28, 2022 261.00 275.89 261.10 273.52 328,868 +12.69(+4.87%)
Sep 27, 2022 259.79 265.56 256.14 260.83 304,337 +6.04(+2.37%)
Sep 26, 2022 250.07 258.38 250.07 254.79 343,544 +2.71(+1.08%)
Sep 23, 2022 251.20 254.76 245.03 252.08 504,980 -6.76(-2.61%)
Sep 22, 2022 283.08 283.08 254.41 258.84 821,404 -25.85(-9.08%)
Sep 21, 2022 291.45 300.96 284.40 284.69 443,630 -5.38(-1.85%)
Sep 20, 2022 291.33 293.49 285.75 290.07 331,890 -3.42(-1.17%)
Sep 19, 2022 281.60 293.94 277.01 293.49 439,351 +8.08(+2.83%)
Sep 16, 2022 278.46 286.80 276.92 285.41 784,534 +1.46(+0.51%)
Sep 15, 2022 290.07 298.59 282.09 283.95 468,581 -7.43(-2.55%)
Sep 14, 2022 289.45 295.59 284.28 291.38 426,998 +3.78(+1.31%)
Sep 13, 2022 279.61 289.55 276.24 287.60 508,367 +0.63(+0.22%)
Sep 12, 2022 284.75 290.00 279.90 286.97 574,763 -0.17(-0.06%)
Sep 09, 2022 295.94 298.80 286.89 287.14 498,310 -6.06(-2.07%)
Sep 08, 2022 282.73 300.67 282.73 293.20 532,716 +6.09(+2.12%)
Sep 07, 2022 274.49 288.60 273.04 287.11 342,480 +11.55(+4.19%)
Sep 06, 2022 277.30 281.69 269.02 275.56 760,359 -16.63(-5.69%)
Sep 02, 2022 301.01 302.93 288.40 292.19 452,907 -4.25(-1.43%)
Sep 01, 2022 292.70 296.79 280.30 296.44 560,329 -0.42(-0.14%)
Aug 31, 2022 299.76 306.00 293.47 296.86 376,964 +1.84(+0.62%)
Aug 30, 2022 310.09 313.99 288.66 295.02 765,703 -15.07(-4.86%)
Aug 29, 2022 300.08 314.90 298.00 310.09 600,944 +5.65(+1.86%)
Aug 26, 2022 308.25 311.23 302.34 304.44 383,768 -6.09(-1.96%)
Aug 25, 2022 304.49 311.53 302.01 310.53 459,035 +8.75(+2.90%)
Aug 24, 2022 300.36 311.55 298.40 301.78 433,875 +2.59(+0.87%)
Aug 23, 2022 293.00 300.73 290.17 299.19 295,718 +6.25(+2.13%)
Aug 22, 2022 291.01 301.85 290.00 292.94 399,313 -4.25(-1.43%)
Aug 19, 2022 294.18 299.00 293.01 297.19 393,989 +0.42(+0.14%)
Aug 18, 2022 284.37 298.62 283.00 296.77 416,804 +13.31(+4.70%)
Aug 17, 2022 289.98 290.35 281.23 283.46 549,034 -6.47(-2.23%)
Aug 16, 2022 294.84 296.72 282.45 289.93 587,099 -6.89(-2.32%)
Aug 15, 2022 289.01 301.00 288.35 296.82 545,928 +7.69(+2.66%)
Aug 12, 2022 282.19 293.60 280.25 289.13 733,698 +7.61(+2.70%)
Aug 11, 2022 274.82 287.47 273.86 281.52 714,715 +4.11(+1.48%)
Aug 10, 2022 262.42 277.73 261.21 277.41 1,005,061 +17.80(+6.86%)
Aug 09, 2022 236.68 267.30 236.00 259.61 2,077,559 +37.84(+17.06%)
Aug 08, 2022 222.82 229.39 216.00 221.77 629,511 -1.37(-0.61%)
Aug 05, 2022 218.00 224.66 216.18 223.14 299,490 +3.74(+1.70%)
Aug 04, 2022 220.31 220.41 209.47 219.40 454,976 -0.43(-0.20%)
Aug 03, 2022 220.81 224.00 215.45 219.83 403,945 -0.97(-0.44%)
Aug 02, 2022 212.07 221.22 212.07 220.80 534,490 +7.80(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.