Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

328.99 +0.12 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 190.78 192.21 186.14 190.56 325,002 -0.73(-0.38%)
Dec 28, 2023 190.92 193.12 189.47 191.29 196,141 -0.14(-0.07%)
Dec 27, 2023 191.45 193.00 189.53 191.43 277,134 -2.09(-1.08%)
Dec 26, 2023 192.50 193.99 191.00 193.52 214,736 +1.31(+0.68%)
Dec 22, 2023 192.13 192.88 187.66 192.21 291,769 +1.18(+0.62%)
Dec 21, 2023 189.00 194.68 183.76 191.03 651,947 +3.05(+1.62%)
Dec 20, 2023 191.24 193.67 186.32 187.98 723,976 -3.80(-1.98%)
Dec 19, 2023 189.90 195.20 187.37 191.78 438,977 +3.70(+1.97%)
Dec 18, 2023 187.74 189.75 185.96 188.08 410,139 +0.68(+0.36%)
Dec 15, 2023 193.36 194.70 185.84 187.40 715,858 -6.18(-3.19%)
Dec 14, 2023 188.87 194.62 188.23 193.58 704,509 +8.02(+4.32%)
Dec 13, 2023 177.12 185.97 175.02 185.56 709,114 +8.69(+4.91%)
Dec 12, 2023 168.51 177.84 165.93 176.87 532,115 +8.39(+4.98%)
Dec 11, 2023 173.23 173.30 166.47 168.48 727,803 -5.72(-3.28%)
Dec 08, 2023 173.88 176.59 173.40 174.20 378,658 -0.89(-0.51%)
Dec 07, 2023 172.02 175.25 169.45 175.09 393,378 +2.56(+1.48%)
Dec 06, 2023 177.15 179.65 172.43 172.53 308,009 -3.82(-2.17%)
Dec 05, 2023 176.00 178.97 174.91 176.35 360,145 -1.78(-1.00%)
Dec 04, 2023 179.52 181.40 176.34 178.13 484,927 -4.07(-2.23%)
Dec 01, 2023 174.03 183.21 171.67 182.20 714,396 +7.65(+4.38%)
Nov 30, 2023 171.33 176.31 169.10 174.55 546,526 +4.08(+2.39%)
Nov 29, 2023 166.74 170.66 166.74 170.47 394,955 +3.49(+2.09%)
Nov 28, 2023 169.70 170.00 166.83 166.98 367,419 -3.41(-2.00%)
Nov 27, 2023 173.58 174.89 170.07 170.39 528,691 -4.95(-2.82%)
Nov 24, 2023 173.74 177.03 173.22 175.34 130,534 +1.30(+0.75%)
Nov 22, 2023 172.97 175.86 167.64 174.04 477,906 +1.33(+0.77%)
Nov 21, 2023 175.00 175.00 171.44 172.71 325,036 -2.30(-1.31%)
Nov 20, 2023 171.63 175.94 171.60 175.01 530,234 +2.88(+1.67%)
Nov 17, 2023 175.06 177.96 171.81 172.13 597,624 -2.68(-1.53%)
Nov 16, 2023 170.02 175.24 168.74 174.81 525,553 +3.81(+2.23%)
Nov 15, 2023 174.73 178.48 170.80 171.00 735,406 -3.09(-1.77%)
Nov 14, 2023 169.53 174.52 168.21 174.09 959,428 +7.69(+4.62%)
Nov 13, 2023 165.11 173.83 161.64 166.40 1,195,020 +5.41(+3.36%)
Nov 10, 2023 163.08 163.34 157.00 160.99 1,327,832 -1.95(-1.20%)
Nov 09, 2023 171.25 171.66 160.25 162.94 1,501,383 -7.36(-4.32%)
Nov 08, 2023 180.48 182.00 168.53 170.30 1,586,378 -7.89(-4.43%)
Nov 07, 2023 195.39 196.56 175.01 178.19 2,811,057 -36.71(-17.08%)
Nov 06, 2023 217.58 219.57 213.54 214.90 922,900 -0.79(-0.37%)
Nov 03, 2023 215.28 217.51 208.07 215.69 671,906 +0.74(+0.34%)
Nov 02, 2023 214.07 217.75 212.44 214.95 451,678 +1.39(+0.65%)
Nov 01, 2023 206.92 215.06 202.57 213.56 535,952 +7.30(+3.54%)
Oct 31, 2023 201.70 206.99 200.97 206.26 441,142 +4.56(+2.26%)
Oct 30, 2023 208.50 209.58 201.38 201.70 311,539 -5.18(-2.50%)
Oct 27, 2023 208.67 209.32 200.16 206.88 456,143 +0.56(+0.27%)
Oct 26, 2023 210.25 213.61 204.08 206.32 642,474 -6.08(-2.86%)
Oct 25, 2023 215.58 216.16 208.98 212.40 548,338 -2.13(-0.99%)
Oct 24, 2023 202.71 216.96 202.71 214.53 742,360 +12.36(+6.11%)
Oct 23, 2023 199.57 205.15 199.22 202.17 421,610 +2.12(+1.06%)
Oct 20, 2023 203.00 204.87 199.13 200.05 374,775 -3.31(-1.63%)
Oct 19, 2023 206.60 208.78 202.18 203.36 327,760 -3.34(-1.62%)
Oct 18, 2023 209.33 211.85 206.68 206.70 338,240 -3.26(-1.55%)
Oct 17, 2023 202.16 214.80 202.00 209.96 645,428 +6.22(+3.05%)
Oct 16, 2023 197.10 204.18 194.06 203.74 638,565 +10.93(+5.67%)
Oct 13, 2023 184.93 193.50 183.06 192.81 583,110 +7.98(+4.32%)
Oct 12, 2023 201.69 201.69 184.61 184.83 840,882 -16.10(-8.01%)
Oct 11, 2023 210.87 210.98 189.36 200.93 1,098,623 -9.99(-4.74%)
Oct 10, 2023 203.48 213.31 202.43 210.92 609,070 +8.56(+4.23%)
Oct 09, 2023 201.28 204.02 198.53 202.36 210,299 -0.84(-0.41%)
Oct 06, 2023 196.98 204.41 196.67 203.20 424,368 +4.26(+2.14%)
Oct 05, 2023 195.95 199.78 192.25 198.94 439,223 +4.63(+2.38%)
Oct 04, 2023 191.35 194.61 186.84 194.31 571,566 +4.13(+2.17%)
Oct 03, 2023 193.38 195.00 188.27 190.18 639,601 -6.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.