Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.48 -0.07 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.37	15.46	15.23	15.35	571,854	-0.02(-0.13%)
Apr 29, 2019	15.32	15.44	15.28	15.37	1,094,369	+0.06(+0.38%)
Apr 26, 2019	15.20	15.31	14.96	15.31	528,586	+0.21(+1.37%)
Apr 25, 2019	15.13	15.17	14.96	15.11	612,028	+0.13(+0.85%)
Apr 24, 2019	15.05	15.09	14.95	14.98	501,061	+0.00(+0.02%)
Apr 23, 2019	14.84	15.01	14.82	14.98	461,175	+0.20(+1.38%)
Apr 22, 2019	14.52	14.77	14.51	14.77	329,909	+0.26(+1.76%)
Apr 18, 2019	14.65	14.65	14.29	14.52	1,010,849	-0.02(-0.14%)
Apr 17, 2019	14.92	14.92	14.50	14.54	1,435,281	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Cloud Computing ETF (NQ: CLOU )

Historical Prices