Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.280	3.486	3.180	3.450	53,513	+0.18(+5.50%)
Aug 30, 2023	3.260	3.341	3.180	3.270	33,704	+0.02(+0.62%)
Aug 29, 2023	3.380	3.387	3.190	3.250	64,146	-0.12(-3.70%)
Aug 28, 2023	3.450	3.460	3.310	3.375	32,190	-0.02(-0.74%)
Aug 25, 2023	3.430	3.500	3.380	3.400	44,684	+0.01(+0.29%)
Aug 24, 2023	3.310	3.500	3.220	3.390	93,267	+0.12(+3.67%)
Aug 23, 2023	3.240	3.420	3.095	3.270	79,331	+0.16(+5.14%)
Aug 22, 2023	3.210	3.347	3.020	3.110	72,024	-0.13(-4.01%)
Aug 21, 2023	3.280	3.350	3.143	3.240	80,362	+0.05(+1.57%)
Aug 18, 2023	3.280	3.670	3.150	3.190	203,157	+0.04(+1.27%)
Aug 17, 2023	3.070	3.180	2.940	3.150	103,938	+0.09(+2.94%)
Aug 16, 2023	3.000	3.180	2.913	3.060	106,571	+0.10(+3.38%)
Aug 15, 2023	3.070	3.070	2.850	2.960	74,672	-0.04(-1.33%)
Aug 14, 2023	2.960	3.100	2.710	3.000	214,075	+0.06(+2.04%)
Aug 11, 2023	2.780	3.100	2.720	2.940	158,360	+0.24(+8.89%)
Aug 10, 2023	2.510	2.880	2.500	2.700	110,582	+0.22(+8.87%)
Aug 09, 2023	2.450	2.520	2.396	2.480	62,639	+0.20(+8.77%)
Aug 08, 2023	2.380	2.380	2.250	2.280	9,882	-0.05(-2.15%)
Aug 07, 2023	2.430	2.430	2.310	2.330	2,744	-0.04(-1.69%)
Aug 04, 2023	2.310	2.370	2.310	2.370	8,676	+0.06(+2.60%)
Aug 03, 2023	2.360	2.400	2.300	2.310	3,024	-0.07(-2.94%)
Aug 02, 2023	2.350	2.380	2.320	2.380	3,287	+0.05(+2.15%)
Aug 01, 2023	2.400	2.410	2.300	2.330	42,281	-0.10(-4.12%)
Jul 31, 2023	2.400	2.485	2.330	2.430	17,209	+0.04(+1.67%)
Jul 28, 2023	2.350	2.390	2.300	2.390	5,574	+0.04(+1.49%)
Jul 27, 2023	2.370	2.430	2.310	2.355	4,216	-0.08(-3.09%)
Jul 26, 2023	2.230	2.430	2.170	2.430	12,520	+0.07(+2.97%)
Jul 25, 2023	2.350	2.360	2.200	2.360	18,904	+0.01(+0.43%)
Jul 24, 2023	2.370	2.440	2.350	2.350	3,065	-0.04(-1.88%)
Jul 21, 2023	2.380	2.430	2.360	2.395	11,589	+0.02(+1.05%)
Jul 20, 2023	2.500	2.500	2.360	2.370	10,880	-0.10(-4.05%)
Jul 19, 2023	2.455	2.480	2.399	2.470	6,082	+0.04(+1.65%)
Jul 18, 2023	2.500	2.560	2.400	2.430	33,780	-0.07(-2.80%)
Jul 17, 2023	2.480	2.530	2.400	2.500	39,371	+0.03(+1.21%)
Jul 14, 2023	2.380	2.470	2.380	2.470	4,344	+0.05(+2.07%)
Jul 13, 2023	2.389	2.460	2.350	2.420	11,479	+0.01(+0.41%)
Jul 12, 2023	2.500	2.500	2.380	2.410	18,534	-0.07(-2.82%)
Jul 11, 2023	2.310	2.500	2.280	2.480	67,929	+0.17(+7.36%)
Jul 10, 2023	2.210	2.400	2.180	2.310	36,255	+0.05(+2.21%)
Jul 07, 2023	2.280	2.300	2.230	2.260	28,022	-0.04(-1.74%)
Jul 06, 2023	2.160	2.369	2.010	2.300	40,866	+0.03(+1.55%)
Jul 05, 2023	2.230	2.380	2.170	2.265	43,059	+0.02(+1.12%)
Jul 03, 2023	2.230	2.280	2.160	2.240	14,163	-0.04(-1.75%)
Jun 30, 2023	2.290	2.320	2.280	2.280	1,415	-0.01(-0.44%)
Jun 29, 2023	2.200	2.320	2.120	2.290	24,962	-0.01(-0.43%)
Jun 28, 2023	2.280	2.330	2.230	2.300	16,277	+0.00(+0.00%)
Jun 27, 2023	2.250	2.310	2.240	2.300	6,488	+0.00(+0.00%)
Jun 26, 2023	2.310	2.330	2.250	2.300	25,191	+0.00(+0.00%)
Jun 23, 2023	2.350	2.350	2.235	2.300	9,924	+0.00(+0.00%)
Jun 22, 2023	2.270	2.320	2.250	2.300	25,418	+0.00(+0.00%)
Jun 21, 2023	2.250	2.490	2.250	2.300	88,265	+0.06(+2.91%)
Jun 20, 2023	2.280	2.280	2.175	2.235	42,972	+0.00(+0.09%)
Jun 16, 2023	2.230	2.330	2.220	2.233	13,777	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices