Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.650 +0.480 (+22.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 27, 2020 10.10 10.10 10.10 6 +0.00(+0.00%)
Mar 26, 2020 10.13 10.13 10.10 10.10 85,934 +0.00(+0.00%)
Mar 25, 2020 10.08 10.10 10.08 10.10 23,095 +0.12(+1.19%)
Mar 23, 2020 9.981 9.981 9.981 0 +0.00(+0.00%)
Mar 20, 2020 9.990 9.990 9.978 9.981 2,700 +0.02(+0.21%)
Mar 17, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 16, 2020 10.00 10.00 9.960 285,000 -0.04(-0.40%)
Mar 13, 2020 10.00 10.00 10.00 10.00 25,000 +0.00(+0.00%)
Mar 12, 2020 10.00 10.00 10.00 10.00 100 -0.08(-0.79%)
Mar 10, 2020 10.08 10.08 10.08 0 -0.05(-0.49%)
Mar 09, 2020 10.13 10.13 10.13 74 +0.00(+0.00%)
Mar 06, 2020 10.13 10.13 10.13 17 +0.00(+0.00%)
Mar 05, 2020 10.13 10.13 10.13 10.13 38,899 +0.01(+0.10%)
Mar 03, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 27, 2020 10.13 10.13 10.13 1 +0.00(+0.00%)
Feb 12, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 11, 2020 10.13 10.13 10.13 10.13 1,700 +0.03(+0.30%)
Feb 10, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Jan 13, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 07, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 03, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.