Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.640 +0.570 (+6.28%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.140	1.060	1.110	693,861	+0.05(+4.72%)
Apr 27, 2023	1.060	1.090	1.052	1.060	258,398	-0.01(-0.93%)
Apr 26, 2023	1.050	1.090	1.030	1.070	402,368	+0.04(+3.88%)
Apr 25, 2023	1.030	1.040	1.010	1.030	571,087	-0.01(-0.96%)
Apr 24, 2023	1.100	1.100	1.040	1.040	398,393	-0.03(-2.80%)
Apr 21, 2023	1.110	1.110	1.050	1.070	567,577	-0.03(-2.73%)
Apr 20, 2023	1.110	1.120	1.100	1.100	544,405	-0.02(-1.79%)
Apr 19, 2023	1.120	1.130	1.110	1.120	276,912	+0.00(+0.00%)
Apr 18, 2023	1.150	1.150	1.110	1.120	409,409	-0.03(-2.61%)
Apr 17, 2023	1.140	1.150	1.130	1.150	284,368	+0.03(+2.68%)
Apr 14, 2023	1.170	1.170	1.115	1.120	376,822	-0.02(-1.75%)
Apr 13, 2023	1.150	1.155	1.110	1.140	662,187	+0.01(+0.88%)
Apr 12, 2023	1.150	1.190	1.117	1.130	634,728	-0.03(-2.59%)
Apr 11, 2023	1.160	1.169	1.135	1.160	297,378	+0.01(+0.87%)
Apr 10, 2023	1.150	1.160	1.120	1.150	297,200	+0.00(+0.00%)
Apr 06, 2023	1.130	1.160	1.120	1.150	305,138	+0.02(+1.77%)
Apr 05, 2023	1.160	1.160	1.120	1.130	347,318	-0.03(-2.59%)
Apr 04, 2023	1.190	1.190	1.150	1.160	145,943	-0.03(-2.52%)
Apr 03, 2023	1.190	1.200	1.155	1.190	444,350	+0.00(+0.00%)
Mar 31, 2023	1.210	1.230	1.180	1.190	606,928	-0.02(-1.65%)
Mar 30, 2023	1.170	1.210	1.160	1.210	498,245	+0.04(+3.42%)
Mar 29, 2023	1.120	1.175	1.115	1.170	380,985	+0.04(+3.54%)
Mar 28, 2023	1.130	1.140	1.100	1.130	329,031	+0.04(+3.67%)
Mar 27, 2023	1.110	1.140	1.090	1.090	1,084,674	-0.03(-2.68%)
Mar 24, 2023	1.140	1.150	1.100	1.120	467,338	-0.02(-1.75%)
Mar 23, 2023	1.160	1.185	1.140	1.140	1,032,097	+0.01(+0.88%)
Mar 22, 2023	1.170	1.170	1.130	1.130	555,454	-0.03(-2.59%)
Mar 21, 2023	1.180	1.199	1.130	1.160	1,266,864	-0.04(-3.33%)
Mar 20, 2023	1.200	1.260	1.179	1.200	917,750	+0.02(+1.69%)
Mar 17, 2023	1.250	1.250	1.180	1.180	951,988	-0.07(-5.60%)
Mar 16, 2023	1.200	1.260	1.160	1.250	662,959	+0.05(+4.17%)
Mar 15, 2023	1.170	1.240	1.140	1.200	2,090,445	-0.01(-0.83%)
Mar 14, 2023	1.200	1.230	1.180	1.210	871,647	+0.01(+0.83%)
Mar 13, 2023	1.180	1.230	1.168	1.200	705,832	+0.03(+2.56%)
Mar 10, 2023	1.180	1.230	1.150	1.170	557,107	-0.02(-1.68%)
Mar 09, 2023	1.280	1.290	1.180	1.190	1,010,128	-0.11(-8.46%)
Mar 08, 2023	1.280	1.300	1.250	1.300	802,598	+0.02(+1.56%)
Mar 07, 2023	1.290	1.340	1.250	1.280	1,018,151	-0.05(-3.76%)
Mar 06, 2023	1.400	1.410	1.310	1.330	899,333	-0.07(-5.00%)
Mar 03, 2023	1.390	1.460	1.370	1.400	1,243,836	+0.02(+1.45%)
Mar 02, 2023	1.280	1.390	1.270	1.380	541,060	+0.10(+7.81%)
Mar 01, 2023	1.330	1.360	1.270	1.280	679,102	+0.03(+2.40%)
Feb 28, 2023	1.300	1.319	1.220	1.250	1,878,102	-0.07(-5.30%)
Feb 27, 2023	1.320	1.360	1.300	1.320	847,620	+0.03(+2.33%)
Feb 24, 2023	1.300	1.320	1.260	1.290	772,397	-0.04(-3.01%)
Feb 23, 2023	1.370	1.405	1.310	1.330	615,477	-0.03(-2.21%)
Feb 22, 2023	1.380	1.430	1.320	1.360	1,198,692	-0.02(-1.45%)
Feb 21, 2023	1.430	1.460	1.370	1.380	1,129,427	-0.10(-6.76%)
Feb 17, 2023	1.550	1.550	1.480	1.480	875,472	-0.09(-5.73%)
Feb 16, 2023	1.600	1.625	1.551	1.570	936,104	-0.08(-4.85%)
Feb 15, 2023	1.560	1.650	1.520	1.650	692,626	+0.06(+3.77%)
Feb 14, 2023	1.570	1.620	1.540	1.590	1,090,465	+0.00(+0.00%)
Feb 13, 2023	1.530	1.618	1.530	1.590	710,648	+0.08(+5.30%)
Feb 10, 2023	1.570	1.600	1.499	1.510	1,550,868	-0.11(-6.79%)
Feb 09, 2023	1.690	1.710	1.605	1.620	1,653,348	-0.01(-0.61%)
Feb 08, 2023	1.650	1.680	1.595	1.630	1,223,085	-0.06(-3.55%)
Feb 07, 2023	1.680	1.725	1.600	1.690	1,918,013	+0.05(+3.05%)
Feb 06, 2023	1.700	1.705	1.635	1.640	1,441,665	-0.12(-6.82%)
Feb 03, 2023	1.880	1.890	1.720	1.760	1,848,913	-0.18(-9.28%)
Feb 02, 2023	1.960	1.975	1.905	1.940	1,364,395	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices