Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.120	1.252	1.120	1.240	32,125	+0.09(+7.83%)
May 15, 2024	1.320	1.320	1.115	1.150	81,065	-0.14(-10.85%)
May 14, 2024	1.180	1.310	1.180	1.290	49,437	+0.08(+6.61%)
May 13, 2024	1.260	1.260	1.180	1.210	35,436	-0.05(-3.97%)
May 10, 2024	1.290	1.380	1.193	1.260	89,451	-0.05(-3.82%)
May 09, 2024	1.310	1.400	1.300	1.310	15,060	+0.00(+0.00%)
May 08, 2024	1.390	1.550	1.300	1.310	78,015	-0.06(-4.38%)
May 07, 2024	1.370	1.440	1.300	1.370	12,853	-0.01(-0.72%)
May 06, 2024	1.500	1.540	1.380	1.380	34,418	-0.08(-5.48%)
May 03, 2024	1.490	1.590	1.460	1.460	32,588	-0.06(-3.95%)
May 02, 2024	1.450	1.546	1.370	1.520	41,732	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices