Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 +0.030 (+2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.00 12.00 11.40 11.60 48,250 -0.40(-3.33%)
Apr 29, 2021 12.00 12.01 11.30 12.00 60,159 +0.00(+0.00%)
Apr 28, 2021 12.10 12.20 11.50 12.00 71,605 +0.20(+1.69%)
Apr 27, 2021 11.70 12.00 11.50 11.80 35,884 +0.20(+1.72%)
Apr 26, 2021 11.80 12.00 11.30 11.60 39,683 -0.10(-0.85%)
Apr 23, 2021 11.00 11.70 11.00 11.70 38,330 +0.80(+7.34%)
Apr 22, 2021 11.30 11.50 10.60 10.90 41,179 -0.40(-3.54%)
Apr 21, 2021 10.60 11.40 10.30 11.30 68,100 +0.90(+8.65%)
Apr 20, 2021 10.80 11.00 10.10 10.40 76,966 -0.40(-3.70%)
Apr 19, 2021 11.20 11.40 10.80 10.80 59,833 -0.50(-4.42%)
Apr 16, 2021 11.60 11.81 11.00 11.30 96,870 -0.30(-2.59%)
Apr 15, 2021 11.10 12.40 11.10 11.60 268,861 +0.10(+0.87%)
Apr 14, 2021 11.20 12.10 11.10 11.50 82,365 +0.10(+0.88%)
Apr 13, 2021 12.40 12.50 10.80 11.40 189,177 -0.80(-6.56%)
Apr 12, 2021 13.50 13.60 12.20 12.20 169,866 -1.60(-11.59%)
Apr 09, 2021 14.10 14.20 13.50 13.80 109,750 -0.20(-1.43%)
Apr 08, 2021 14.80 14.80 13.50 14.00 177,276 -0.60(-4.11%)
Apr 07, 2021 14.20 14.70 13.80 14.60 174,806 +0.50(+3.55%)
Apr 06, 2021 13.50 14.20 13.40 14.10 54,906 +0.30(+2.17%)
Apr 05, 2021 14.00 14.30 13.00 13.80 89,281 -0.30(-2.13%)
Apr 01, 2021 13.80 14.20 13.50 14.10 107,030 +0.50(+3.68%)
Mar 31, 2021 13.90 14.30 13.30 13.60 124,655 -0.30(-2.16%)
Mar 30, 2021 13.50 14.00 12.90 13.90 114,399 +0.20(+1.46%)
Mar 29, 2021 14.00 14.10 13.30 13.70 112,593 -0.40(-2.84%)
Mar 26, 2021 15.00 16.70 13.30 14.10 2,214,080 +0.40(+2.92%)
Mar 25, 2021 12.90 13.70 12.60 13.70 102,473 +0.30(+2.24%)
Mar 24, 2021 14.10 15.20 13.20 13.40 341,617 -0.60(-4.29%)
Mar 23, 2021 15.70 17.80 13.70 14.00 834,501 -0.60(-4.11%)
Mar 22, 2021 15.20 15.20 14.55 14.60 77,715 -0.60(-3.95%)
Mar 19, 2021 14.70 15.20 14.30 15.20 103,270 +0.50(+3.40%)
Mar 18, 2021 14.70 15.80 14.30 14.70 196,255 -0.10(-0.68%)
Mar 17, 2021 13.60 15.10 13.60 14.80 138,698 +0.80(+5.71%)
Mar 16, 2021 14.90 15.40 13.60 14.00 221,362 -0.90(-6.04%)
Mar 15, 2021 15.10 15.80 14.30 14.90 350,482 -0.80(-5.10%)
Mar 12, 2021 16.60 19.00 14.50 15.70 3,157,600 +1.70(+12.14%)
Mar 11, 2021 13.60 14.10 13.40 14.00 57,940 +0.50(+3.70%)
Mar 10, 2021 13.50 14.00 13.00 13.50 54,371 +0.00(+0.00%)
Mar 09, 2021 12.70 13.60 12.70 13.50 56,886 +0.80(+6.30%)
Mar 08, 2021 13.00 13.20 12.20 12.70 65,452 +0.00(+0.00%)
Mar 05, 2021 12.50 12.90 11.20 12.70 172,070 -0.10(-0.78%)
Mar 04, 2021 14.10 14.70 12.10 12.80 222,147 -2.00(-13.51%)
Mar 03, 2021 15.70 16.60 14.30 14.80 302,824 +0.00(+0.00%)
Mar 02, 2021 13.40 14.90 13.30 14.80 171,907 +1.40(+10.45%)
Mar 01, 2021 13.30 14.10 13.10 13.40 157,333 +0.70(+5.51%)
Feb 26, 2021 13.60 13.80 12.60 12.70 104,610 -1.00(-7.30%)
Feb 25, 2021 14.70 15.50 13.40 13.70 112,247 -1.10(-7.43%)
Feb 24, 2021 13.90 15.30 13.80 14.80 107,748 +1.00(+7.25%)
Feb 23, 2021 14.10 14.70 12.60 13.80 161,944 -1.60(-10.39%)
Feb 22, 2021 15.20 16.70 14.90 15.40 161,800 -0.30(-1.91%)
Feb 19, 2021 16.20 16.40 15.30 15.70 152,240 -0.10(-0.63%)
Feb 18, 2021 16.80 17.20 15.50 15.80 235,074 -1.00(-5.95%)
Feb 17, 2021 17.30 17.30 16.10 16.80 137,944 -0.40(-2.33%)
Feb 16, 2021 17.20 17.70 16.50 17.20 218,836 +0.90(+5.52%)
Feb 12, 2021 15.90 17.20 15.40 16.30 203,210 +0.40(+2.52%)
Feb 11, 2021 17.10 17.20 15.20 15.90 280,816 -0.70(-4.22%)
Feb 10, 2021 16.10 17.20 14.50 16.60 417,523 +1.40(+9.21%)
Feb 09, 2021 14.50 15.40 14.00 15.20 258,566 +1.00(+7.04%)
Feb 08, 2021 14.30 14.90 13.60 14.20 326,135 +0.30(+2.16%)
Feb 05, 2021 14.50 14.80 12.60 13.90 814,720 +0.30(+2.21%)
Feb 04, 2021 12.10 14.30 11.70 13.60 1,269,289 +1.80(+15.25%)
Feb 03, 2021 11.50 12.00 11.40 11.80 216,634 +0.10(+0.85%)
Feb 02, 2021 11.50 11.80 11.30 11.70 236,542 +0.70(+6.36%)
Feb 01, 2021 12.40 12.50 10.70 11.00 1,235,248 -2.30(-17.29%)
Jan 29, 2021 14.20 22.00 12.70 13.30 2,669,580 +0.80(+6.40%)
Jan 28, 2021 12.90 13.80 12.40 12.50 120,919 -0.10(-0.79%)
Jan 27, 2021 13.00 13.90 12.10 12.60 122,706 -0.40(-3.08%)
Jan 26, 2021 12.80 13.60 12.00 13.00 137,185 +0.20(+1.56%)
Jan 25, 2021 13.20 13.40 12.20 12.80 197,462 -0.60(-4.48%)
Jan 22, 2021 12.60 15.00 11.90 13.40 460,420 +0.70(+5.51%)
Jan 21, 2021 13.00 13.10 11.70 12.70 151,877 -0.50(-3.79%)
Jan 20, 2021 10.50 13.60 10.20 13.20 289,710 +2.70(+25.71%)
Jan 19, 2021 11.10 11.10 10.20 10.50 95,513 +0.10(+0.96%)
Jan 15, 2021 10.80 11.00 10.10 10.40 85,250 -0.50(-4.59%)
Jan 14, 2021 11.10 11.10 10.30 10.90 111,913 -0.10(-0.91%)
Jan 13, 2021 10.80 12.00 10.00 11.00 245,866 +0.40(+3.77%)
Jan 12, 2021 10.80 10.90 9.900 10.60 120,875 +0.20(+1.92%)
Jan 11, 2021 9.600 10.40 9.500 10.40 175,349 +1.00(+10.64%)
Jan 08, 2021 9.244 9.400 9.121 9.400 81,990 +0.30(+3.27%)
Jan 07, 2021 9.218 9.300 9.030 9.102 46,616 -0.10(-1.07%)
Jan 06, 2021 9.300 9.500 9.000 9.200 86,153 -0.20(-2.13%)
Jan 05, 2021 9.000 9.700 8.900 9.400 196,446 +0.46(+5.15%)
Jan 04, 2021 9.030 9.390 8.800 8.940 84,015 +0.04(+0.45%)
Dec 31, 2020 8.900 8.900 8.900 120,638 +0.00(+0.00%)
Dec 30, 2020 8.600 9.100 8.600 8.900 120,638 +0.10(+1.14%)
Dec 29, 2020 8.700 9.000 8.500 8.800 62,662 -0.03(-0.29%)
Dec 28, 2020 8.620 9.170 8.350 8.826 182,376 +0.33(+3.84%)
Dec 24, 2020 8.425 8.510 8.300 8.500 27,900 +0.10(+1.19%)
Dec 23, 2020 8.500 8.700 8.200 8.400 51,253 -0.05(-0.56%)
Dec 22, 2020 8.689 8.700 8.350 8.447 39,132 -0.15(-1.78%)
Dec 21, 2020 8.900 8.900 8.400 8.600 65,069 -0.35(-3.95%)
Dec 18, 2020 9.500 9.500 8.820 8.954 36,690 -0.12(-1.34%)
Dec 17, 2020 8.660 9.215 8.660 9.076 56,778 +0.16(+1.75%)
Dec 16, 2020 9.040 9.187 8.899 8.920 60,648 -0.28(-3.04%)
Dec 15, 2020 9.200 9.700 8.900 9.200 133,073 -0.30(-3.19%)
Dec 14, 2020 9.089 9.800 8.760 9.503 143,328 +0.50(+5.59%)
Dec 11, 2020 8.700 9.100 8.680 9.000 45,500 +0.00(+0.00%)
Dec 10, 2020 9.100 9.200 8.700 9.000 56,855 -0.10(-1.10%)
Dec 09, 2020 9.000 9.400 8.800 9.100 156,723 +0.40(+4.60%)
Dec 08, 2020 8.700 9.200 8.600 8.700 134,245 -0.24(-2.68%)
Dec 07, 2020 8.826 9.100 8.300 8.940 155,301 +0.23(+2.70%)
Dec 04, 2020 8.679 8.880 8.600 8.705 38,050 +0.02(+0.20%)
Dec 03, 2020 8.799 8.800 8.510 8.688 36,417 -0.11(-1.27%)
Dec 02, 2020 8.900 8.900 8.500 8.800 43,068 -0.13(-1.46%)
Dec 01, 2020 9.483 9.800 8.900 8.930 96,015 +0.11(+1.21%)
Nov 30, 2020 9.312 9.500 8.700 8.823 70,271 -0.58(-6.20%)
Nov 27, 2020 9.500 9.780 9.220 9.406 53,800 -0.09(-0.99%)
Nov 25, 2020 9.330 9.953 9.010 9.500 233,560 +0.60(+6.74%)
Nov 24, 2020 9.000 9.200 8.600 8.900 74,538 -0.20(-2.20%)
Nov 23, 2020 9.405 9.405 8.400 9.100 89,110 +0.50(+5.81%)
Nov 20, 2020 9.000 9.092 8.200 8.600 171,290 -0.90(-9.47%)
Nov 19, 2020 11.50 11.50 9.000 9.500 1,098,515 +0.64(+7.21%)
Nov 18, 2020 8.700 9.200 8.700 8.861 26,486 +0.19(+2.17%)
Nov 17, 2020 8.853 8.877 8.670 8.673 9,622 -0.09(-0.99%)
Nov 16, 2020 8.870 8.898 8.600 8.760 14,810 -0.05(-0.52%)
Nov 13, 2020 8.800 8.900 8.610 8.806 20,960 +0.18(+2.07%)
Nov 12, 2020 8.580 8.781 8.580 8.627 14,115 +0.16(+1.85%)
Nov 11, 2020 8.257 8.663 8.120 8.470 12,286 +0.27(+3.29%)
Nov 10, 2020 8.400 8.600 8.200 8.200 17,789 -0.30(-3.53%)
Nov 09, 2020 8.100 8.500 8.000 8.500 23,073 +0.50(+6.25%)
Nov 06, 2020 8.146 8.150 7.952 8.000 11,880 -0.10(-1.23%)
Nov 05, 2020 7.900 8.700 7.900 8.100 54,315 +0.19(+2.40%)
Nov 04, 2020 7.930 8.004 7.910 7.910 12,890 -0.04(-0.50%)
Nov 03, 2020 8.116 8.189 7.950 7.950 10,768 -0.01(-0.08%)
Nov 02, 2020 7.900 8.070 7.712 7.956 8,713 +0.16(+2.00%)
Oct 30, 2020 8.300 8.300 7.615 7.800 21,230 -0.40(-4.90%)
Oct 29, 2020 8.390 8.450 8.112 8.202 19,654 -0.20(-2.36%)
Oct 28, 2020 8.500 8.679 8.110 8.400 25,948 -0.25(-2.89%)
Oct 27, 2020 8.800 9.100 8.550 8.650 20,390 -0.08(-0.94%)
Oct 26, 2020 9.106 9.114 8.707 8.732 26,742 -0.47(-5.09%)
Oct 23, 2020 9.500 9.500 8.701 9.200 37,150 -0.30(-3.16%)
Oct 22, 2020 9.500 9.900 9.200 9.500 68,950 +0.10(+1.06%)
Oct 21, 2020 9.400 10.00 9.100 9.400 58,056 +0.20(+2.17%)
Oct 20, 2020 9.000 9.700 9.000 9.200 50,318 -0.22(-2.36%)
Oct 19, 2020 9.803 11.10 8.803 9.422 306,274 +0.53(+5.91%)
Oct 16, 2020 8.711 9.200 8.520 8.896 17,120 +0.10(+1.09%)
Oct 15, 2020 9.000 9.000 8.500 8.800 15,163 -0.16(-1.79%)
Oct 14, 2020 8.854 9.189 8.801 8.960 14,231 +0.05(+0.56%)
Oct 13, 2020 9.870 9.870 8.725 8.910 44,728 -0.99(-10.00%)
Oct 12, 2020 9.200 10.30 8.700 9.900 243,717 +1.11(+12.62%)
Oct 09, 2020 8.600 9.300 8.600 8.791 12,810 +0.19(+2.22%)
Oct 08, 2020 8.790 8.823 8.200 8.600 23,906 -0.29(-3.26%)
Oct 07, 2020 8.300 9.549 8.300 8.890 68,908 +0.75(+9.21%)
Oct 06, 2020 8.400 8.499 8.101 8.140 16,953 -0.16(-1.93%)
Oct 05, 2020 8.900 8.900 8.250 8.300 10,981 -0.24(-2.79%)
Oct 02, 2020 8.800 8.920 8.534 8.538 7,490 -0.38(-4.28%)
Oct 01, 2020 9.000 9.298 8.800 8.920 6,031 +0.12(+1.36%)
Sep 30, 2020 9.000 9.300 8.800 8.800 15,007 +0.00(+0.00%)
Sep 29, 2020 9.300 9.300 8.500 8.800 18,898 -0.70(-7.37%)
Sep 28, 2020 9.800 10.20 9.200 9.500 13,862 -0.20(-2.06%)
Sep 25, 2020 9.668 9.812 9.200 9.700 6,890 +0.30(+3.19%)
Sep 24, 2020 10.10 10.10 9.100 9.400 20,498 -0.60(-6.00%)
Sep 23, 2020 10.40 10.40 10.00 10.00 13,964 -0.20(-1.96%)
Sep 22, 2020 10.30 10.60 10.10 10.20 23,463 -0.40(-3.77%)
Sep 21, 2020 10.70 10.80 10.30 10.60 20,788 -0.20(-1.85%)
Sep 18, 2020 11.00 11.10 10.50 10.80 13,900 -0.30(-2.70%)
Sep 17, 2020 11.30 11.30 10.90 11.10 10,833 -0.30(-2.63%)
Sep 16, 2020 11.40 11.60 10.30 11.40 108,195 +0.60(+5.56%)
Sep 15, 2020 10.40 11.00 10.40 10.80 5,003 +0.40(+3.85%)
Sep 14, 2020 10.60 10.70 10.40 10.40 3,558 -0.40(-3.70%)
Sep 11, 2020 10.40 11.20 10.40 10.80 8,220 +0.40(+3.85%)
Sep 10, 2020 10.70 10.95 10.10 10.40 14,494 -0.40(-3.70%)
Sep 09, 2020 11.40 11.40 10.60 10.80 16,884 -0.60(-5.26%)
Sep 08, 2020 10.60 11.50 10.00 11.40 14,020 +0.80(+7.55%)
Sep 04, 2020 10.10 10.80 10.00 10.60 25,460 +0.20(+1.92%)
Sep 03, 2020 10.80 10.80 10.00 10.40 10,460 -0.50(-4.59%)
Sep 02, 2020 10.90 11.00 10.60 10.90 18,620 +0.00(+0.00%)
Sep 01, 2020 10.70 11.00 10.40 10.90 10,974 +0.20(+1.87%)
Aug 31, 2020 11.00 11.10 10.40 10.70 9,168 -0.50(-4.46%)
Aug 28, 2020 11.20 11.40 11.10 11.20 8,670 -0.20(-1.75%)
Aug 27, 2020 11.20 11.50 10.70 11.40 21,621 +0.20(+1.79%)
Aug 26, 2020 10.90 12.00 10.70 11.20 27,507 +0.00(+0.00%)
Aug 25, 2020 10.70 11.50 10.60 11.20 35,409 +0.60(+5.66%)
Aug 24, 2020 10.00 11.20 9.800 10.60 72,314 +0.50(+4.95%)
Aug 21, 2020 9.600 10.50 9.500 10.10 40,280 +0.50(+5.21%)
Aug 20, 2020 9.300 9.800 9.300 9.600 16,085 +0.10(+1.05%)
Aug 19, 2020 10.00 10.00 9.500 9.500 27,963 -0.25(-2.57%)
Aug 18, 2020 9.600 9.999 9.500 9.751 36,639 +0.45(+4.85%)
Aug 17, 2020 11.20 11.20 9.000 9.300 192,320 -2.20(-19.13%)
Aug 14, 2020 12.20 12.35 11.40 11.50 55,960 -0.70(-5.74%)
Aug 13, 2020 12.30 12.40 12.10 12.20 24,962 -0.20(-1.61%)
Aug 12, 2020 12.70 12.90 12.20 12.40 45,482 -0.40(-3.13%)
Aug 11, 2020 12.90 13.30 12.60 12.80 39,912 -0.10(-0.78%)
Aug 10, 2020 12.60 13.30 12.60 12.90 62,388 +0.25(+1.98%)
Aug 07, 2020 12.90 12.90 12.50 12.65 40,190 -0.25(-1.94%)
Aug 06, 2020 12.40 13.70 12.00 12.90 370,669 +0.30(+2.38%)
Aug 05, 2020 12.70 13.00 12.40 12.60 94,459 +0.10(+0.80%)
Aug 04, 2020 12.40 13.80 12.30 12.50 185,881 +0.10(+0.81%)
Aug 03, 2020 12.30 12.70 12.10 12.40 21,313 +0.10(+0.81%)
Jul 31, 2020 12.30 12.60 12.20 12.30 27,590 -0.30(-2.38%)
Jul 30, 2020 12.40 13.10 12.00 12.60 53,795 -0.50(-3.82%)
Jul 29, 2020 13.50 13.60 13.10 13.10 27,571 -0.40(-2.96%)
Jul 28, 2020 13.50 13.80 13.20 13.50 19,722 -0.30(-2.17%)
Jul 27, 2020 13.20 14.00 13.10 13.80 52,813 +0.60(+4.55%)
Jul 24, 2020 13.70 14.00 13.10 13.20 46,880 -0.50(-3.65%)
Jul 23, 2020 13.50 14.10 13.50 13.70 29,125 -0.10(-0.72%)
Jul 22, 2020 14.20 14.30 13.60 13.80 34,298 -0.50(-3.50%)
Jul 21, 2020 14.60 14.60 13.50 14.30 93,288 -0.30(-2.05%)
Jul 20, 2020 14.80 15.00 14.10 14.60 63,416 -0.40(-2.67%)
Jul 17, 2020 16.20 16.20 14.40 15.00 99,470 -0.80(-5.06%)
Jul 16, 2020 14.50 17.40 14.10 15.80 483,912 +1.10(+7.48%)
Jul 15, 2020 13.20 15.30 13.20 14.70 193,938 +1.40(+10.53%)
Jul 14, 2020 13.30 13.80 13.00 13.30 68,616 -0.10(-0.75%)
Jul 13, 2020 14.50 14.50 13.10 13.40 119,324 -0.40(-2.90%)
Jul 10, 2020 14.10 16.00 13.50 13.80 422,350 +0.80(+6.15%)
Jul 09, 2020 13.40 14.20 12.60 13.00 359,322 -0.20(-1.52%)
Jul 08, 2020 13.10 13.50 12.70 13.20 46,842 +0.50(+3.94%)
Jul 07, 2020 13.10 13.50 12.60 12.70 47,995 -0.60(-4.51%)
Jul 06, 2020 13.90 14.50 13.20 13.30 171,344 -0.30(-2.21%)
Jul 02, 2020 12.40 14.50 12.20 13.60 233,270 +1.10(+8.80%)
Jul 01, 2020 12.80 13.40 12.40 12.50 51,453 -0.60(-4.58%)
Jun 30, 2020 12.10 14.90 11.70 13.10 406,511 +0.80(+6.50%)
Jun 29, 2020 11.80 12.40 11.30 12.30 88,437 +0.60(+5.13%)
Jun 26, 2020 12.00 12.10 11.50 11.70 51,420 -0.60(-4.88%)
Jun 25, 2020 13.80 13.90 11.80 12.30 176,506 -0.20(-1.60%)
Jun 24, 2020 12.40 13.90 11.70 12.50 158,092 -0.10(-0.79%)
Jun 23, 2020 12.70 12.80 12.40 12.60 35,366 +0.10(+0.80%)
Jun 22, 2020 12.50 12.80 12.20 12.50 39,567 -0.10(-0.79%)
Jun 19, 2020 13.30 13.36 12.50 12.60 29,790 -0.40(-3.08%)
Jun 18, 2020 12.90 14.00 12.40 13.00 72,954 -0.20(-1.52%)
Jun 17, 2020 13.90 14.50 12.70 13.20 82,348 -1.00(-7.04%)
Jun 16, 2020 12.70 16.50 12.20 14.20 738,344 +1.70(+13.60%)
Jun 15, 2020 11.50 13.50 11.50 12.50 151,717 -0.10(-0.79%)
Jun 12, 2020 13.30 13.70 11.50 12.60 221,140 -0.20(-1.56%)
Jun 11, 2020 14.00 19.80 12.00 12.80 1,738,834 +0.90(+7.56%)
Jun 10, 2020 13.00 13.30 11.90 11.90 40,457 -1.70(-12.49%)
Jun 09, 2020 13.00 14.50 12.00 13.60 111,818 +0.70(+5.42%)
Jun 08, 2020 11.80 13.30 11.80 12.90 67,613 +1.20(+10.25%)
Jun 05, 2020 12.00 12.20 11.60 11.70 32,700 -0.70(-5.64%)
Jun 04, 2020 14.00 14.10 11.00 12.40 106,875 -0.80(-6.06%)
Jun 03, 2020 14.00 15.50 12.50 13.20 318,672 +0.00(+0.00%)
Jun 02, 2020 10.70 13.50 10.50 13.20 200,195 +2.40(+22.22%)
Jun 01, 2020 11.00 11.30 10.50 10.80 43,828 -0.70(-6.09%)
May 29, 2020 11.80 12.10 10.50 11.50 147,680 -0.80(-6.50%)
May 28, 2020 13.90 24.00 12.10 12.30 1,562,484 +2.80(+29.47%)
May 27, 2020 9.400 9.700 9.400 9.500 9,517 +0.10(+1.06%)
May 26, 2020 9.500 9.700 9.200 9.400 8,339 -0.25(-2.63%)
May 22, 2020 10.60 10.60 9.306 9.654 18,910 -0.85(-8.06%)
May 21, 2020 10.30 10.50 10.00 10.50 11,718 +0.20(+1.94%)
May 20, 2020 10.40 11.50 10.10 10.30 19,121 -0.30(-2.83%)
May 19, 2020 10.20 10.60 10.20 10.60 9,933 +0.30(+2.91%)
May 18, 2020 10.10 10.50 10.10 10.30 9,511 +0.00(+0.00%)
May 15, 2020 10.40 10.70 10.30 10.30 9,210 -0.10(-0.96%)
May 14, 2020 10.10 11.00 10.10 10.40 5,626 +0.04(+0.39%)
May 13, 2020 11.30 11.40 10.30 10.36 8,534 -1.00(-8.82%)
May 12, 2020 11.70 12.27 11.30 11.36 4,503 -0.34(-2.89%)
May 11, 2020 11.50 12.80 11.50 11.70 7,637 +0.00(+0.00%)
May 08, 2020 12.10 12.50 11.20 11.70 6,150 -0.60(-4.88%)
May 07, 2020 12.10 12.90 11.70 12.30 7,561 +0.50(+4.24%)
May 06, 2020 11.60 13.20 11.60 11.80 11,787 +0.00(+0.00%)
May 05, 2020 12.50 13.30 11.50 11.80 7,058 -0.90(-7.09%)
May 04, 2020 13.70 13.99 11.30 12.70 35,460 -1.70(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.