Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.240 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.650 5.098 4.650 4.755 19,485 -0.20(-3.94%)
Dec 29, 2022 4.350 5.228 4.350 4.950 31,002 +0.00(+0.00%)
Dec 28, 2022 4.710 4.950 4.515 4.950 9,036 +0.21(+4.40%)
Dec 27, 2022 4.509 4.965 4.351 4.742 21,151 +0.09(+1.97%)
Dec 23, 2022 4.635 5.242 4.635 4.650 8,812 +0.00(+0.00%)
Dec 22, 2022 4.966 5.018 4.500 4.650 30,278 -0.45(-8.82%)
Dec 21, 2022 5.100 5.250 4.897 5.100 11,272 +0.15(+3.00%)
Dec 20, 2022 4.571 5.250 4.571 4.952 20,946 +0.26(+5.56%)
Dec 19, 2022 4.950 5.245 4.665 4.691 30,533 +0.17(+3.82%)
Dec 16, 2022 5.072 5.548 4.518 4.518 26,779 -0.16(-3.46%)
Dec 15, 2022 5.100 5.235 4.522 4.680 35,130 -0.57(-10.86%)
Dec 14, 2022 5.300 5.548 5.250 5.250 21,456 -0.15(-2.78%)
Dec 13, 2022 5.400 5.610 5.316 5.400 23,319 +0.15(+2.83%)
Dec 12, 2022 5.850 6.000 5.250 5.252 57,060 -0.58(-9.95%)
Dec 09, 2022 5.702 5.833 5.643 5.832 5,507 +0.06(+0.99%)
Dec 08, 2022 5.566 5.850 5.430 5.775 19,481 +0.08(+1.34%)
Dec 07, 2022 5.550 5.745 5.550 5.699 9,161 -0.00(-0.03%)
Dec 06, 2022 5.850 6.000 5.550 5.700 13,147 -0.15(-2.56%)
Dec 05, 2022 6.120 6.173 5.430 5.850 29,075 -0.38(-6.02%)
Dec 02, 2022 6.225 6.225 5.723 6.225 18,372 +0.20(+3.39%)
Dec 01, 2022 6.040 6.300 5.835 6.021 8,839 -0.02(-0.32%)
Nov 30, 2022 5.850 6.225 5.865 6.040 11,236 +0.18(+2.99%)
Nov 29, 2022 6.120 6.165 5.700 5.865 38,666 -0.20(-3.36%)
Nov 28, 2022 6.000 6.455 6.000 6.069 10,635 -0.41(-6.32%)
Nov 25, 2022 6.300 6.645 6.300 6.479 4,301 +0.03(+0.47%)
Nov 23, 2022 6.194 6.473 6.150 6.449 18,810 +0.15(+2.36%)
Nov 22, 2022 6.900 7.035 6.225 6.300 32,161 -0.60(-8.70%)
Nov 21, 2022 7.350 7.350 6.900 6.900 14,353 -0.00(-0.04%)
Nov 18, 2022 7.200 7.350 6.489 6.903 32,534 -0.30(-4.13%)
Nov 17, 2022 6.315 7.498 6.312 7.200 41,101 +0.65(+9.97%)
Nov 16, 2022 6.555 6.882 6.452 6.548 4,295 +0.04(+0.60%)
Nov 15, 2022 6.885 6.900 6.384 6.508 14,424 -0.09(-1.36%)
Nov 14, 2022 6.930 7.317 6.378 6.598 39,529 -0.33(-4.82%)
Nov 11, 2022 6.600 7.050 6.375 6.933 16,030 +0.38(+5.79%)
Nov 10, 2022 6.390 6.750 6.390 6.553 12,540 +0.19(+2.95%)
Nov 09, 2022 6.621 6.621 6.237 6.366 12,982 -0.16(-2.44%)
Nov 08, 2022 6.150 6.636 6.150 6.525 13,271 +0.21(+3.37%)
Nov 07, 2022 6.180 6.600 6.150 6.312 19,226 -0.05(-0.75%)
Nov 04, 2022 6.300 6.540 6.180 6.360 8,356 +0.00(+0.00%)
Nov 03, 2022 6.600 6.738 6.300 6.360 27,092 -0.24(-3.64%)
Nov 02, 2022 6.900 6.954 6.450 6.600 25,461 -0.45(-6.38%)
Nov 01, 2022 7.050 7.215 6.913 7.050 8,260 +0.00(+0.00%)
Oct 31, 2022 7.130 7.350 6.900 7.050 8,270 -0.30(-4.08%)
Oct 28, 2022 7.050 7.350 7.013 7.350 15,070 +0.15(+2.08%)
Oct 27, 2022 6.645 7.423 6.645 7.200 30,494 +0.53(+8.01%)
Oct 26, 2022 6.570 6.897 6.524 6.666 23,530 -0.15(-2.22%)
Oct 25, 2022 6.693 6.933 6.524 6.817 28,102 -0.08(-1.20%)
Oct 24, 2022 7.167 7.200 6.601 6.900 33,462 -0.07(-1.08%)
Oct 21, 2022 7.200 7.200 6.840 6.975 18,209 -0.23(-3.13%)
Oct 20, 2022 7.058 7.692 6.900 7.200 33,481 -0.12(-1.60%)
Oct 19, 2022 7.500 7.500 6.990 7.317 37,295 -0.03(-0.45%)
Oct 18, 2022 7.800 7.950 7.200 7.350 44,252 -0.53(-6.77%)
Oct 17, 2022 7.650 8.100 7.516 7.884 40,727 +0.05(+0.69%)
Oct 14, 2022 7.500 8.139 7.500 7.830 37,100 +0.19(+2.47%)
Oct 13, 2022 6.750 7.662 6.720 7.641 43,212 +0.14(+1.88%)
Oct 12, 2022 7.650 7.950 7.013 7.500 76,062 -0.60(-7.41%)
Oct 11, 2022 8.550 8.594 7.230 8.100 87,409 -0.30(-3.57%)
Oct 10, 2022 7.715 9.276 6.944 8.400 227,078 +0.75(+9.80%)
Oct 07, 2022 9.085 10.95 7.275 7.650 1,131,493 -0.53(-6.42%)
Oct 06, 2022 7.200 8.610 7.200 8.175 283,802 +1.05(+14.69%)
Oct 05, 2022 7.200 7.272 6.900 7.128 17,010 +0.14(+2.06%)
Oct 04, 2022 6.675 7.350 6.675 6.984 19,448 +0.35(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.