Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.140 -0.020 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.130	2.160	2.060	2.140	7,988	-0.02(-0.93%)
May 23, 2024	2.146	2.180	2.085	2.160	17,905	-0.02(-0.92%)
May 22, 2024	2.190	2.190	2.110	2.180	9,523	+0.05(+2.35%)
May 21, 2024	2.190	2.190	2.040	2.130	40,464	-0.05(-2.29%)
May 20, 2024	2.240	2.250	2.150	2.180	30,382	-0.06(-2.68%)
May 17, 2024	2.300	2.320	2.121	2.240	41,096	-0.01(-0.44%)
May 16, 2024	2.220	2.300	2.180	2.250	41,047	-0.07(-3.02%)
May 15, 2024	2.170	2.472	2.160	2.320	179,605	+0.15(+6.91%)
May 14, 2024	2.210	2.210	2.080	2.170	38,348	+0.01(+0.46%)
May 13, 2024	2.300	2.300	2.120	2.160	39,556	+0.00(+0.00%)
May 10, 2024	2.220	2.237	2.100	2.160	65,498	-0.08(-3.57%)
May 09, 2024	2.340	2.370	2.150	2.240	30,974	-0.03(-1.32%)
May 08, 2024	2.160	2.480	2.100	2.270	234,855	+0.14(+6.57%)
May 07, 2024	1.890	2.190	1.861	2.130	138,887	+0.12(+5.97%)
May 06, 2024	1.820	2.080	1.670	2.010	2,136,588	+0.21(+11.67%)
May 03, 2024	1.800	1.840	1.800	1.800	3,705	+0.00(+0.00%)
May 02, 2024	1.800	1.920	1.780	1.800	51,637	+0.08(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plus Therapeutics Inc (NQ: PSTV )

Historical Prices