Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.890 9.890 9.890 54 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 24, 2020 9.890 9.890 9.890 0 +0.09(+0.92%)
Apr 17, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
Apr 16, 2020 9.770 9.770 9.770 3 +0.00(+0.00%)
Apr 14, 2020 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 09, 2020 9.770 9.770 9.770 0 +0.02(+0.21%)
Apr 07, 2020 9.750 9.750 9.750 0 -0.00(-0.00%)
Apr 06, 2020 9.750 9.750 9.750 9.750 636 +0.00(+0.00%)
Apr 03, 2020 9.840 9.850 9.740 9.750 459,700 -0.05(-0.51%)
Apr 02, 2020 9.840 9.850 9.800 9.800 17,605 +0.05(+0.51%)
Apr 01, 2020 9.750 9.780 9.710 9.750 731,662 +0.00(+0.00%)
Mar 31, 2020 9.750 9.750 9.750 9.750 100,003 +0.07(+0.78%)
Mar 30, 2020 9.700 9.700 9.650 9.675 44,900 +0.03(+0.26%)
Mar 27, 2020 9.650 9.650 9.650 2 +0.00(+0.00%)
Mar 26, 2020 9.650 9.650 9.650 9.650 64,300 +0.20(+2.06%)
Mar 23, 2020 9.455 9.455 9.455 0 -0.14(-1.51%)
Mar 20, 2020 9.500 9.990 9.500 9.600 151,200 +0.20(+2.13%)
Mar 19, 2020 9.450 9.450 9.300 9.400 343,967 -0.05(-0.53%)
Mar 18, 2020 9.490 9.490 9.400 9.450 1,379,189 -0.05(-0.53%)
Mar 16, 2020 9.500 9.500 9.500 0 -0.19(-1.96%)
Mar 13, 2020 9.730 9.810 9.670 9.690 88,500 -0.03(-0.31%)
Mar 12, 2020 9.730 9.800 9.720 9.720 4,701 -0.14(-1.42%)
Mar 11, 2020 9.870 9.890 9.710 9.860 302,286 -0.11(-1.10%)
Mar 10, 2020 9.500 9.980 9.500 9.970 1,100 -0.01(-0.10%)
Mar 09, 2020 9.500 9.980 9.020 9.980 10,776 -0.01(-0.10%)
Mar 06, 2020 9.990 9.990 9.990 9 +0.00(+0.00%)
Mar 05, 2020 9.900 9.990 9.900 9.990 1,080 +0.04(+0.41%)
Mar 04, 2020 9.900 9.950 9.900 9.950 5,700 -0.04(-0.41%)
Mar 03, 2020 9.990 9.990 9.990 9.990 106 -0.01(-0.10%)
Mar 02, 2020 10.00 10.01 10.00 10.00 100,400 -0.01(-0.10%)
Feb 27, 2020 10.01 10.01 10.01 0 +0.00(+0.04%)
Feb 26, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
Feb 25, 2020 10.01 10.02 9.930 10.01 6,822 +0.01(+0.06%)
Feb 24, 2020 10.00 10.00 9.920 10.00 390,214 -0.02(-0.20%)
Feb 21, 2020 10.02 10.02 10.02 10.02 300 +0.00(+0.00%)
Feb 20, 2020 9.950 10.02 9.940 10.02 226,559 +0.08(+0.80%)
Feb 19, 2020 9.940 9.940 9.940 9.940 100,001 -0.05(-0.50%)
Feb 18, 2020 10.10 10.11 9.990 9.990 4,252 +0.00(+0.00%)
Feb 14, 2020 9.970 9.990 9.960 9.990 13,600 +0.02(+0.20%)
Feb 13, 2020 9.930 9.970 9.930 9.970 11,370 -0.02(-0.20%)
Feb 12, 2020 9.930 9.990 9.930 9.990 3,513 +0.02(+0.20%)
Feb 10, 2020 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 07, 2020 9.970 9.970 9.960 9.960 8,300 -0.01(-0.10%)
Feb 06, 2020 9.930 9.970 9.930 9.970 16,359 +0.07(+0.71%)
Feb 05, 2020 9.900 9.900 9.900 9.900 102 -0.03(-0.30%)
Feb 04, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.