Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rapt Therapeutics Inc (NQ: RAPT )

7.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	8.150	8.435	7.845	7.880	376,541	-0.22(-2.72%)
Apr 26, 2024	7.870	8.310	7.670	8.100	466,173	+0.30(+3.85%)
Apr 25, 2024	7.820	7.915	7.520	7.800	855,102	-0.10(-1.27%)
Apr 24, 2024	8.020	8.080	7.810	7.900	291,548	-0.10(-1.25%)
Apr 23, 2024	7.980	8.240	7.970	8.000	333,832	+0.14(+1.78%)
Apr 22, 2024	8.000	8.150	7.760	7.860	377,121	-0.09(-1.13%)
Apr 19, 2024	7.870	7.960	7.620	7.950	791,554	+0.02(+0.25%)
Apr 18, 2024	7.990	8.150	7.850	7.930	709,867	-0.11(-1.37%)
Apr 17, 2024	8.170	8.310	7.940	8.040	709,603	-0.09(-1.11%)
Apr 16, 2024	8.480	8.570	8.060	8.130	1,240,542	-0.41(-4.80%)
Apr 15, 2024	9.190	9.190	8.430	8.540	1,113,617	-0.65(-7.07%)
Apr 12, 2024	9.270	9.320	8.990	9.190	1,187,933	-0.19(-2.03%)
Apr 11, 2024	9.050	9.654	8.900	9.380	1,018,389	+0.36(+3.99%)
Apr 10, 2024	8.380	9.020	8.060	9.020	1,457,984	+0.58(+6.87%)
Apr 09, 2024	8.320	8.600	8.220	8.440	1,539,466	+0.12(+1.44%)
Apr 08, 2024	7.870	8.360	7.800	8.320	1,143,533	+0.42(+5.32%)
Apr 05, 2024	8.020	8.230	7.830	7.900	536,794	-0.11(-1.37%)
Apr 04, 2024	8.500	8.670	8.000	8.010	451,187	-0.35(-4.19%)
Apr 03, 2024	8.160	8.380	8.140	8.360	349,873	+0.15(+1.83%)
Apr 02, 2024	8.300	8.400	8.120	8.210	473,859	-0.24(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rapt Therapeutics Inc (NQ: RAPT )

Historical Prices