Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermtech Inc
(NQ:
DMTK
)
0.6170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5773
0.6400
0.5720
0.6199
210,894
+0.02(+4.18%)
Apr 29, 2024
0.6300
0.6300
0.5801
0.5950
119,868
-0.01(-1.34%)
Apr 26, 2024
0.5854
0.6300
0.5801
0.6031
87,187
+0.02(+3.02%)
Apr 25, 2024
0.6000
0.6300
0.5810
0.5854
179,030
-0.03(-4.66%)
Apr 24, 2024
0.6200
0.6300
0.6000
0.6140
71,712
-0.00(-0.32%)
Apr 23, 2024
0.5800
0.6500
0.5800
0.6160
168,697
+0.02(+3.41%)
Apr 22, 2024
0.6300
0.6750
0.5957
0.5957
212,468
-0.05(-7.50%)
Apr 19, 2024
0.6100
0.6900
0.6000
0.6440
679,560
+0.05(+8.97%)
Apr 18, 2024
0.6216
0.6350
0.5910
0.5910
259,155
-0.00(-0.17%)
Apr 17, 2024
0.6138
0.6200
0.5900
0.5920
169,290
-0.02(-3.63%)
Apr 16, 2024
0.6200
0.6200
0.6006
0.6143
49,091
-0.01(-0.92%)
Apr 15, 2024
0.6200
0.6400
0.6200
0.6200
101,210
-0.00(-0.32%)
Apr 12, 2024
0.6500
0.6500
0.6210
0.6220
206,805
-0.04(-6.33%)
Apr 11, 2024
0.6538
0.6650
0.6422
0.6640
100,502
+0.01(+2.15%)
Apr 10, 2024
0.6808
0.6808
0.6210
0.6500
155,107
-0.02(-2.26%)
Apr 09, 2024
0.6500
0.6897
0.6425
0.6650
180,865
+0.02(+2.47%)
Apr 08, 2024
0.6300
0.6500
0.6200
0.6490
82,069
+0.03(+4.68%)
Apr 05, 2024
0.6300
0.6400
0.6100
0.6200
310,540
-0.03(-4.47%)
Apr 04, 2024
0.6800
0.6800
0.6128
0.6490
393,451
-0.03(-4.56%)
Apr 03, 2024
0.6700
0.6800
0.6600
0.6800
61,175
+0.01(+0.76%)
Apr 02, 2024
0.6900
0.6906
0.6700
0.6749
63,319
-0.02(-2.27%)
Apr 01, 2024
0.6800
0.7135
0.6706
0.6906
98,950
-0.01(-1.62%)
Mar 28, 2024
0.6941
0.7300
0.6716
0.7020
163,858
-0.01(-0.99%)
Mar 27, 2024
0.6600
0.7090
0.6310
0.7090
432,988
+0.06(+9.08%)
Mar 26, 2024
0.6600
0.6700
0.6229
0.6500
302,627
-0.01(-1.52%)
Mar 25, 2024
0.6940
0.6947
0.6512
0.6600
178,861
-0.02(-3.31%)
Mar 22, 2024
0.7000
0.7047
0.6555
0.6826
254,839
-0.03(-4.13%)
Mar 21, 2024
0.7000
0.7150
0.7000
0.7120
169,525
+0.02(+3.04%)
Mar 20, 2024
0.7120
0.7120
0.6701
0.6910
141,471
+0.00(+0.57%)
Mar 19, 2024
0.6781
0.7000
0.6624
0.6871
148,997
+0.02(+3.73%)
Mar 18, 2024
0.7100
0.7100
0.6612
0.6624
227,498
-0.03(-4.14%)
Mar 15, 2024
0.6800
0.7100
0.6610
0.6910
178,679
+0.01(+1.77%)
Mar 14, 2024
0.7302
0.7372
0.6600
0.6790
172,480
-0.02(-3.28%)
Mar 13, 2024
0.6700
0.7350
0.6600
0.7020
293,907
+0.03(+4.78%)
Mar 12, 2024
0.6500
0.6702
0.6300
0.6700
409,570
+0.02(+2.37%)
Mar 11, 2024
0.6800
0.6957
0.6400
0.6545
298,690
-0.01(-2.21%)
Mar 08, 2024
0.7050
0.7344
0.6407
0.6693
921,977
-0.03(-4.28%)
Mar 07, 2024
0.7800
0.7999
0.6869
0.6992
1,106,194
-0.08(-9.92%)
Mar 06, 2024
0.8500
0.8698
0.7700
0.7762
840,228
-0.08(-9.12%)
Mar 05, 2024
0.8800
0.9158
0.8400
0.8541
371,149
-0.03(-2.94%)
Mar 04, 2024
0.9300
0.9400
0.8309
0.8800
661,708
+0.01(+1.15%)
Mar 01, 2024
1.140
1.140
0.8100
0.8700
2,832,783
-0.41(-32.03%)
Feb 29, 2024
1.330
1.390
1.210
1.280
604,558
-0.05(-3.76%)
Feb 28, 2024
1.380
1.390
1.260
1.330
280,522
-0.03(-2.21%)
Feb 27, 2024
1.310
1.390
1.300
1.360
263,543
+0.05(+3.82%)
Feb 26, 2024
1.270
1.350
1.270
1.310
187,586
+0.04(+3.15%)
Feb 23, 2024
1.290
1.328
1.240
1.270
173,900
-0.03(-2.31%)
Feb 22, 2024
1.300
1.350
1.280
1.300
152,252
+0.00(+0.00%)
Feb 21, 2024
1.280
1.320
1.250
1.300
227,756
+0.05(+4.00%)
Feb 20, 2024
1.310
1.330
1.230
1.250
178,774
-0.08(-6.02%)
Feb 16, 2024
1.340
1.360
1.270
1.330
85,008
-0.01(-0.75%)
Feb 15, 2024
1.290
1.400
1.290
1.340
195,916
+0.04(+3.08%)
Feb 14, 2024
1.230
1.320
1.220
1.300
110,564
+0.07(+5.69%)
Feb 13, 2024
1.250
1.280
1.210
1.230
192,244
-0.06(-4.65%)
Feb 12, 2024
1.220
1.320
1.220
1.290
228,827
+0.04(+3.20%)
Feb 09, 2024
1.210
1.264
1.200
1.250
158,566
+0.05(+4.17%)
Feb 08, 2024
1.240
1.270
1.190
1.200
203,137
-0.05(-4.00%)
Feb 07, 2024
1.310
1.360
1.200
1.250
213,439
-0.06(-4.58%)
Feb 06, 2024
1.230
1.370
1.230
1.310
120,911
+0.05(+3.97%)
Feb 05, 2024
1.200
1.270
1.200
1.260
237,016
+0.03(+2.44%)
Feb 02, 2024
1.210
1.240
1.200
1.230
170,130
+0.00(+0.00%)
Feb 01, 2024
1.250
1.260
1.190
1.230
192,360
+0.03(+2.50%)
Jan 31, 2024
1.250
1.300
1.170
1.200
258,402
-0.05(-4.00%)
Jan 30, 2024
1.310
1.320
1.240
1.250
129,477
-0.08(-6.02%)
Jan 29, 2024
1.310
1.360
1.280
1.330
191,428
+0.04(+3.10%)
Jan 26, 2024
1.250
1.320
1.250
1.290
212,718
+0.03(+2.38%)
Jan 25, 2024
1.300
1.300
1.210
1.260
225,004
+0.00(+0.00%)
Jan 24, 2024
1.330
1.340
1.240
1.260
298,658
-0.05(-3.82%)
Jan 23, 2024
1.290
1.335
1.280
1.310
134,145
+0.03(+2.34%)
Jan 22, 2024
1.300
1.348
1.250
1.280
187,571
+0.02(+1.59%)
Jan 19, 2024
1.270
1.310
1.230
1.260
303,649
+0.02(+1.61%)
Jan 18, 2024
1.270
1.290
1.210
1.240
586,227
+0.01(+0.81%)
Jan 17, 2024
1.300
1.310
1.190
1.230
409,896
-0.07(-5.38%)
Jan 16, 2024
1.440
1.440
1.290
1.300
399,818
-0.12(-8.45%)
Jan 12, 2024
1.460
1.500
1.400
1.420
257,939
-0.04(-2.74%)
Jan 11, 2024
1.490
1.500
1.400
1.460
323,837
-0.07(-4.58%)
Jan 10, 2024
1.640
1.650
1.510
1.530
353,503
-0.12(-7.27%)
Jan 09, 2024
1.600
1.685
1.570
1.650
311,150
+0.05(+3.12%)
Jan 08, 2024
1.570
1.730
1.510
1.600
1,200,196
+0.19(+13.48%)
Jan 05, 2024
1.500
1.524
1.380
1.410
433,177
-0.09(-6.00%)
Jan 04, 2024
1.500
1.550
1.463
1.500
324,450
-0.03(-1.96%)
Jan 03, 2024
1.700
1.700
1.500
1.530
451,560
-0.13(-7.83%)
Jan 02, 2024
1.770
1.780
1.620
1.660
329,142
-0.09(-5.14%)
Dec 29, 2023
1.730
1.880
1.700
1.750
540,286
-0.02(-1.13%)
Dec 28, 2023
1.870
1.870
1.670
1.770
525,404
-0.11(-5.85%)
Dec 27, 2023
1.600
1.990
1.590
1.880
1,610,833
+0.30(+18.99%)
Dec 26, 2023
1.610
1.690
1.490
1.580
1,253,101
+0.01(+0.64%)
Dec 22, 2023
1.520
1.700
1.490
1.570
1,167,816
+0.05(+3.29%)
Dec 21, 2023
1.450
1.550
1.450
1.520
317,178
+0.07(+4.83%)
Dec 20, 2023
1.450
1.650
1.440
1.450
550,123
-0.05(-3.33%)
Dec 19, 2023
1.510
1.560
1.440
1.500
268,112
-0.01(-0.66%)
Dec 18, 2023
1.530
1.582
1.480
1.510
231,098
-0.04(-2.58%)
Dec 15, 2023
1.470
1.550
1.400
1.550
306,344
+0.12(+8.39%)
Dec 14, 2023
1.500
1.600
1.370
1.430
480,302
-0.05(-3.38%)
Dec 13, 2023
1.400
1.530
1.336
1.480
452,258
+0.09(+6.47%)
Dec 12, 2023
1.480
1.514
1.380
1.390
276,440
-0.08(-5.44%)
Dec 11, 2023
1.450
1.500
1.400
1.470
202,991
+0.00(+0.00%)
Dec 08, 2023
1.410
1.500
1.380
1.470
7,581,704
+0.02(+1.38%)
Dec 07, 2023
1.530
1.590
1.390
1.450
523,103
-0.06(-3.97%)
Dec 06, 2023
1.680
1.717
1.490
1.510
406,081
-0.15(-9.04%)
Dec 05, 2023
1.540
1.740
1.511
1.660
335,022
+0.14(+9.21%)
Dec 04, 2023
1.480
1.580
1.480
1.520
112,394
-0.03(-1.94%)
Dec 01, 2023
1.560
1.630
1.480
1.550
190,223
-0.06(-3.73%)
Nov 30, 2023
1.670
1.690
1.550
1.610
188,819
-0.06(-3.59%)
Nov 29, 2023
1.700
1.740
1.600
1.670
253,699
+0.00(+0.00%)
Nov 28, 2023
1.500
1.690
1.490
1.670
526,830
+0.18(+12.08%)
Nov 27, 2023
1.500
1.550
1.450
1.490
122,142
-0.04(-2.61%)
Nov 24, 2023
1.458
1.548
1.440
1.530
98,708
+0.07(+4.79%)
Nov 22, 2023
1.410
1.500
1.389
1.460
117,017
+0.04(+2.82%)
Nov 21, 2023
1.460
1.500
1.390
1.420
99,308
-0.05(-3.40%)
Nov 20, 2023
1.500
1.560
1.460
1.470
174,883
-0.03(-2.00%)
Nov 17, 2023
1.490
1.530
1.440
1.500
142,568
+0.04(+2.74%)
Nov 16, 2023
1.500
1.570
1.400
1.460
267,797
-0.09(-5.81%)
Nov 15, 2023
1.590
1.640
1.500
1.550
369,759
+0.04(+2.65%)
Nov 14, 2023
1.530
1.570
1.500
1.510
254,363
+0.03(+2.03%)
Nov 13, 2023
1.390
1.480
1.310
1.480
146,246
+0.09(+6.47%)
Nov 10, 2023
1.390
1.410
1.300
1.390
261,506
-0.02(-1.42%)
Nov 09, 2023
1.600
1.620
1.380
1.410
256,277
-0.20(-12.42%)
Nov 08, 2023
1.650
1.670
1.520
1.610
342,242
-0.01(-0.62%)
Nov 07, 2023
1.490
1.650
1.440
1.620
434,649
+0.16(+10.96%)
Nov 06, 2023
1.480
1.550
1.410
1.460
211,056
-0.02(-1.35%)
Nov 03, 2023
1.500
1.730
1.470
1.480
736,794
+0.08(+5.71%)
Nov 02, 2023
1.450
1.469
1.380
1.400
348,488
+0.02(+1.45%)
Nov 01, 2023
1.380
1.430
1.320
1.380
158,236
+0.02(+1.47%)
Oct 31, 2023
1.250
1.390
1.223
1.360
208,016
+0.09(+7.09%)
Oct 30, 2023
1.160
1.280
1.120
1.270
169,218
+0.09(+7.63%)
Oct 27, 2023
1.200
1.200
1.130
1.180
216,764
+0.00(+0.00%)
Oct 26, 2023
1.200
1.220
1.160
1.180
261,561
-0.04(-3.28%)
Oct 25, 2023
1.270
1.270
1.200
1.220
67,408
-0.01(-0.81%)
Oct 24, 2023
1.240
1.320
1.190
1.230
262,938
+0.01(+0.82%)
Oct 23, 2023
1.230
1.322
1.180
1.220
337,109
-0.09(-6.87%)
Oct 20, 2023
1.260
1.360
1.226
1.310
130,239
+0.03(+2.34%)
Oct 19, 2023
1.290
1.290
1.200
1.280
95,597
+0.00(+0.00%)
Oct 18, 2023
1.300
1.352
1.250
1.280
162,773
-0.05(-3.76%)
Oct 17, 2023
1.280
1.460
1.250
1.330
304,846
-0.01(-0.75%)
Oct 16, 2023
1.200
1.340
1.150
1.340
345,655
+0.12(+9.84%)
Oct 13, 2023
1.330
1.330
1.160
1.220
698,887
-0.12(-8.96%)
Oct 12, 2023
1.470
1.490
1.310
1.340
273,811
-0.12(-8.22%)
Oct 11, 2023
1.480
1.510
1.440
1.460
85,543
-0.04(-2.67%)
Oct 10, 2023
1.450
1.550
1.402
1.500
221,559
+0.07(+4.90%)
Oct 09, 2023
1.540
1.610
1.380
1.430
706,832
-0.11(-7.14%)
Oct 06, 2023
1.450
1.570
1.440
1.540
181,588
+0.08(+5.48%)
Oct 05, 2023
1.400
1.470
1.350
1.460
211,491
+0.05(+3.55%)
Oct 04, 2023
1.380
1.450
1.330
1.410
338,329
+0.01(+0.71%)
Oct 03, 2023
1.440
1.484
1.390
1.400
397,738
-0.07(-4.76%)
Oct 02, 2023
1.460
1.510
1.430
1.470
157,795
+0.03(+2.08%)
Sep 29, 2023
1.500
1.540
1.440
1.440
249,211
-0.04(-2.70%)
Sep 28, 2023
1.510
1.570
1.470
1.480
246,287
-0.05(-3.27%)
Sep 27, 2023
1.510
1.633
1.510
1.530
164,161
-0.03(-1.92%)
Sep 26, 2023
1.600
1.710
1.540
1.560
491,109
-0.07(-4.29%)
Sep 25, 2023
1.640
1.650
1.600
1.630
145,298
-0.02(-1.21%)
Sep 22, 2023
1.690
1.695
1.620
1.650
125,721
-0.05(-2.94%)
Sep 21, 2023
1.630
1.710
1.610
1.700
124,397
+0.01(+0.59%)
Sep 20, 2023
1.640
1.710
1.640
1.690
156,518
+0.05(+3.05%)
Sep 19, 2023
1.710
1.750
1.620
1.640
293,989
-0.05(-2.96%)
Sep 18, 2023
1.820
1.840
1.660
1.690
340,151
-0.12(-6.63%)
Sep 15, 2023
1.930
1.945
1.770
1.810
282,956
-0.13(-6.70%)
Sep 14, 2023
1.980
2.030
1.920
1.940
104,618
+0.00(+0.00%)
Sep 13, 2023
1.990
2.080
1.940
1.940
80,924
-0.05(-2.51%)
Sep 12, 2023
2.100
2.140
1.990
1.990
110,712
-0.11(-5.24%)
Sep 11, 2023
1.890
2.220
1.890
2.100
297,562
+0.18(+9.38%)
Sep 08, 2023
1.850
1.980
1.830
1.920
342,992
+0.06(+3.23%)
Sep 07, 2023
1.970
2.040
1.840
1.860
443,289
-0.17(-8.37%)
Sep 06, 2023
2.100
2.120
1.925
2.030
373,303
-0.09(-4.25%)
Sep 05, 2023
2.220
2.232
2.040
2.120
312,146
-0.14(-6.19%)
Sep 01, 2023
2.320
2.340
2.210
2.260
88,336
-0.04(-1.74%)
Aug 31, 2023
2.370
2.450
2.220
2.300
192,150
-0.10(-4.17%)
Aug 30, 2023
2.310
2.460
2.290
2.400
156,061
+0.08(+3.45%)
Aug 29, 2023
2.340
2.360
2.250
2.320
146,765
+0.00(+0.00%)
Aug 28, 2023
2.290
2.323
2.250
2.320
69,635
+0.03(+1.31%)
Aug 25, 2023
2.260
2.300
2.200
2.290
115,342
+0.01(+0.44%)
Aug 24, 2023
2.340
2.360
2.200
2.280
182,073
-0.09(-3.80%)
Aug 23, 2023
2.270
2.400
2.270
2.370
254,102
+0.12(+5.33%)
Aug 22, 2023
2.320
2.329
2.210
2.250
116,346
-0.06(-2.60%)
Aug 21, 2023
2.370
2.420
2.230
2.310
107,835
+0.01(+0.43%)
Aug 18, 2023
2.250
2.320
2.230
2.300
147,783
+0.00(+0.00%)
Aug 17, 2023
2.380
2.380
2.270
2.300
148,936
-0.10(-4.17%)
Aug 16, 2023
2.390
2.490
2.359
2.400
184,689
+0.01(+0.42%)
Aug 15, 2023
2.310
2.400
2.280
2.390
387,509
+0.09(+3.91%)
Aug 14, 2023
2.300
2.380
2.260
2.300
199,297
-0.02(-0.86%)
Aug 11, 2023
2.470
2.470
2.310
2.320
236,543
-0.01(-0.43%)
Aug 10, 2023
2.520
2.544
2.320
2.330
214,546
-0.15(-6.05%)
Aug 09, 2023
2.530
2.560
2.440
2.480
147,239
-0.08(-3.13%)
Aug 08, 2023
2.500
2.620
2.450
2.560
308,468
-0.03(-1.16%)
Aug 07, 2023
2.730
2.738
2.530
2.590
301,415
-0.14(-5.13%)
Aug 04, 2023
3.130
3.130
2.600
2.730
755,637
-0.40(-12.78%)
Aug 03, 2023
3.040
3.240
2.970
3.130
326,172
+0.13(+4.33%)
Aug 02, 2023
3.020
3.050
2.910
3.000
180,962
-0.10(-3.23%)
Aug 01, 2023
3.220
3.225
2.970
3.100
210,663
-0.14(-4.32%)
Jul 31, 2023
3.190
3.380
3.170
3.240
225,145
+0.01(+0.31%)
Jul 28, 2023
2.980
3.250
2.945
3.230
281,180
+0.32(+11.00%)
Jul 27, 2023
3.300
3.350
2.860
2.910
509,233
-0.35(-10.74%)
Jul 26, 2023
3.440
3.530
3.230
3.260
272,710
-0.17(-4.96%)
Jul 25, 2023
3.490
3.573
3.420
3.430
140,886
-0.10(-2.83%)
Jul 24, 2023
3.610
3.750
3.500
3.530
174,159
-0.04(-1.12%)
Jul 21, 2023
3.560
3.750
3.330
3.570
288,774
+0.12(+3.48%)
Jul 20, 2023
3.680
3.898
3.418
3.450
396,205
-0.34(-8.97%)
Jul 19, 2023
3.170
3.870
3.170
3.790
628,714
+0.62(+19.56%)
Jul 18, 2023
3.300
3.410
3.130
3.170
278,508
-0.16(-4.80%)
Jul 17, 2023
3.260
3.410
3.222
3.330
243,372
+0.17(+5.38%)
Jul 14, 2023
3.380
3.450
3.010
3.160
359,016
-0.20(-5.95%)
Jul 13, 2023
3.470
3.490
3.200
3.360
322,260
-0.07(-2.04%)
Jul 12, 2023
3.220
3.470
3.130
3.430
395,995
+0.24(+7.52%)
Jul 11, 2023
3.000
3.230
2.970
3.190
230,351
+0.14(+4.59%)
Jul 10, 2023
3.000
3.128
2.952
3.050
222,738
+0.06(+2.01%)
Jul 07, 2023
2.850
3.070
2.850
2.990
171,889
+0.15(+5.28%)
Jul 06, 2023
3.000
3.000
2.750
2.840
347,304
-0.21(-6.89%)
Jul 05, 2023
2.900
3.090
2.750
3.050
420,657
+0.18(+6.27%)
Jul 03, 2023
2.670
2.970
2.570
2.870
278,631
+0.27(+10.38%)
Jun 30, 2023
2.640
2.684
2.540
2.600
567,874
+0.00(+0.00%)
Jun 29, 2023
2.510
2.740
2.430
2.600
1,172,293
+0.36(+16.07%)
Jun 28, 2023
2.190
2.250
2.130
2.240
352,363
+0.05(+2.28%)
Jun 27, 2023
2.220
2.240
2.140
2.190
190,334
-0.04(-1.79%)
Jun 26, 2023
2.360
2.380
2.200
2.230
422,538
-0.09(-3.88%)
Jun 23, 2023
2.360
2.390
2.250
2.320
286,784
-0.03(-1.28%)
Jun 22, 2023
2.510
2.510
2.350
2.350
245,393
-0.13(-5.24%)
Jun 21, 2023
2.610
2.610
2.430
2.480
331,075
-0.13(-4.98%)
Jun 20, 2023
2.790
2.790
2.540
2.610
387,392
-0.15(-5.43%)
Jun 16, 2023
2.850
2.890
2.720
2.760
288,021
-0.15(-5.15%)
Jun 15, 2023
2.970
3.060
2.861
2.910
537,324
-0.11(-3.64%)
Jun 14, 2023
3.420
3.420
2.940
3.020
649,003
-0.17(-5.33%)
Jun 13, 2023
3.400
3.480
3.050
3.190
830,390
-0.01(-0.31%)
Jun 12, 2023
2.850
3.380
2.850
3.200
727,224
+0.35(+12.28%)
Jun 09, 2023
2.870
2.980
2.710
2.850
298,344
+0.03(+1.06%)
Jun 08, 2023
2.610
2.830
2.550
2.820
532,592
+0.25(+9.73%)
Jun 07, 2023
2.600
2.710
2.500
2.570
603,357
+0.06(+2.39%)
Jun 06, 2023
2.480
2.590
2.465
2.510
355,725
+0.02(+0.80%)
Jun 05, 2023
2.480
2.560
2.430
2.490
270,433
-0.06(-2.35%)
Jun 02, 2023
2.480
2.560
2.380
2.550
185,109
+0.04(+1.59%)
Jun 01, 2023
2.370
2.515
2.310
2.510
114,426
+0.13(+5.46%)
May 31, 2023
2.470
2.580
2.330
2.380
375,065
-0.06(-2.46%)
May 30, 2023
2.460
2.547
2.390
2.440
159,657
-0.03(-1.21%)
May 26, 2023
2.430
2.548
2.430
2.470
222,564
+0.01(+0.41%)
May 25, 2023
2.550
2.600
2.450
2.460
286,673
-0.09(-3.53%)
May 24, 2023
2.510
2.590
2.420
2.550
280,185
+0.04(+1.59%)
May 23, 2023
2.300
2.710
2.300
2.510
387,949
+0.20(+8.66%)
May 22, 2023
2.300
2.450
2.280
2.310
240,246
+0.02(+0.87%)
May 19, 2023
2.450
2.540
2.246
2.290
344,647
-0.18(-7.29%)
May 18, 2023
2.540
2.550
2.410
2.470
140,841
-0.09(-3.52%)
May 17, 2023
2.330
2.590
2.330
2.560
267,403
+0.21(+8.94%)
May 16, 2023
2.400
2.460
2.300
2.350
168,950
-0.01(-0.42%)
May 15, 2023
2.300
2.470
2.270
2.360
422,302
+0.09(+3.96%)
May 12, 2023
2.340
2.440
2.100
2.270
456,747
-0.04(-1.73%)
May 11, 2023
2.650
2.650
2.280
2.310
498,353
-0.31(-11.83%)
May 10, 2023
2.820
2.870
2.600
2.620
656,589
-0.14(-5.07%)
May 09, 2023
2.380
2.880
2.380
2.760
1,025,497
+0.27(+10.84%)
May 08, 2023
2.220
2.500
2.200
2.490
565,983
+0.18(+7.79%)
May 05, 2023
2.570
2.730
1.810
2.310
2,496,770
-0.84(-26.67%)
May 04, 2023
2.930
3.150
2.870
3.150
432,117
+0.22(+7.51%)
May 03, 2023
2.910
3.070
2.880
2.930
294,496
+0.01(+0.17%)
May 02, 2023
2.900
3.030
2.810
2.925
409,498
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.