Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investcorp Credit Management Bdc Inc
(NQ:
ICMB
)
3.170
-0.030 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.220
3.220
3.100
3.170
36,926
-0.03(-0.94%)
May 30, 2024
3.190
3.215
3.050
3.200
51,081
+0.04(+1.27%)
May 29, 2024
3.230
3.240
3.160
3.160
43,279
-0.07(-2.17%)
May 28, 2024
3.190
3.248
3.160
3.230
60,548
+0.01(+0.31%)
May 24, 2024
3.200
3.240
3.160
3.220
26,014
+0.02(+0.69%)
May 23, 2024
3.150
3.240
3.100
3.198
136,544
+0.09(+2.83%)
May 22, 2024
3.148
3.167
3.091
3.110
194,408
+0.01(+0.31%)
May 21, 2024
3.177
3.196
3.091
3.100
105,600
+0.00(+0.00%)
May 20, 2024
3.186
3.196
3.091
3.100
235,768
+0.01(+0.31%)
May 17, 2024
3.139
3.196
3.072
3.091
156,947
+0.00(+0.00%)
May 16, 2024
3.167
3.196
3.091
3.091
234,847
+0.00(+0.00%)
May 15, 2024
3.158
3.196
3.091
3.091
102,649
-0.05(-1.55%)
May 14, 2024
3.139
3.148
3.091
3.140
28,000
+0.04(+1.26%)
May 13, 2024
3.139
3.139
3.091
3.100
24,017
-0.01(-0.31%)
May 10, 2024
3.053
3.129
3.053
3.110
13,411
+0.04(+1.40%)
May 09, 2024
3.091
3.130
3.053
3.067
38,409
-0.01(-0.46%)
May 08, 2024
3.110
3.158
3.015
3.081
32,450
-0.03(-0.92%)
May 07, 2024
3.053
3.153
2.872
3.110
41,747
+0.01(+0.31%)
May 06, 2024
3.100
3.148
3.072
3.100
13,196
-0.02(-0.61%)
May 03, 2024
3.158
3.158
3.054
3.120
10,016
+0.04(+1.24%)
May 02, 2024
3.123
3.143
3.073
3.081
4,232
-0.05(-1.59%)
May 01, 2024
3.105
3.158
3.100
3.131
5,043
+0.01(+0.38%)
Apr 30, 2024
3.091
3.167
3.079
3.120
13,220
+0.03(+1.08%)
Apr 29, 2024
3.148
3.158
3.053
3.086
7,546
-0.01(-0.46%)
Apr 26, 2024
3.043
3.148
3.043
3.100
16,376
+0.05(+1.56%)
Apr 25, 2024
3.005
3.120
3.005
3.053
8,316
+0.02(+0.63%)
Apr 24, 2024
3.129
3.129
2.977
3.034
12,129
-0.07(-2.15%)
Apr 23, 2024
3.062
3.129
3.013
3.100
17,164
-0.01(-0.19%)
Apr 22, 2024
3.100
3.139
3.024
3.106
13,475
+0.06(+1.89%)
Apr 19, 2024
3.015
3.091
3.005
3.049
15,259
+0.01(+0.18%)
Apr 18, 2024
3.062
3.062
3.015
3.043
8,204
+0.01(+0.31%)
Apr 17, 2024
3.053
3.167
2.957
3.034
21,795
+0.05(+1.60%)
Apr 16, 2024
3.005
3.043
2.957
2.986
4,002
+0.01(+0.48%)
Apr 15, 2024
3.053
3.053
2.957
2.972
13,937
-0.02(-0.80%)
Apr 12, 2024
2.986
3.072
2.986
2.996
7,639
+0.02(+0.64%)
Apr 11, 2024
2.996
3.129
2.976
2.976
20,787
-0.06(-1.89%)
Apr 10, 2024
3.100
3.196
2.957
3.034
57,554
-0.05(-1.55%)
Apr 09, 2024
3.129
3.129
3.081
3.081
14,231
-0.07(-2.27%)
Apr 08, 2024
3.148
3.196
3.129
3.153
18,674
+0.00(+0.15%)
Apr 05, 2024
3.205
3.205
3.072
3.148
52,525
+0.04(+1.23%)
Apr 04, 2024
3.100
3.177
3.034
3.110
28,157
+0.01(+0.34%)
Apr 03, 2024
3.015
3.139
2.989
3.100
36,237
+0.12(+4.14%)
Apr 02, 2024
2.967
3.051
2.967
2.976
13,921
-0.04(-1.27%)
Apr 01, 2024
2.938
3.081
2.919
3.015
42,666
+0.05(+1.61%)
Mar 28, 2024
3.015
3.046
2.957
2.967
37,166
-0.07(-2.20%)
Mar 27, 2024
3.005
3.034
2.967
3.034
18,824
+0.07(+2.25%)
Mar 26, 2024
2.996
3.043
2.957
2.967
15,912
+0.01(+0.32%)
Mar 25, 2024
2.986
3.043
2.957
2.957
28,115
-0.01(-0.48%)
Mar 22, 2024
2.967
2.995
2.957
2.972
7,344
+0.00(+0.16%)
Mar 21, 2024
2.976
2.985
2.957
2.967
26,568
+0.00(+0.16%)
Mar 20, 2024
2.996
3.013
2.938
2.962
13,916
-0.01(-0.48%)
Mar 19, 2024
2.919
2.996
2.900
2.976
20,594
+0.10(+3.65%)
Mar 18, 2024
2.976
2.991
2.862
2.872
54,036
-0.13(-4.44%)
Mar 15, 2024
2.938
3.062
2.910
3.005
57,743
+0.15(+5.35%)
Mar 14, 2024
3.053
3.186
2.843
2.852
112,049
-0.25(-8.00%)
Mar 13, 2024
3.155
3.164
3.069
3.100
59,744
-0.03(-0.87%)
Mar 12, 2024
3.173
3.192
3.055
3.128
79,219
-0.05(-1.44%)
Mar 11, 2024
3.100
3.201
3.055
3.173
87,558
+0.13(+4.19%)
Mar 08, 2024
3.100
3.137
3.046
3.046
39,846
+0.01(+0.30%)
Mar 07, 2024
3.100
3.128
3.037
3.037
29,509
-0.02(-0.60%)
Mar 06, 2024
3.091
3.091
3.037
3.055
18,050
+0.00(+0.00%)
Mar 05, 2024
3.082
3.119
3.055
3.055
37,133
+0.03(+0.90%)
Mar 04, 2024
3.073
3.117
3.005
3.028
40,301
-0.06(-2.06%)
Mar 01, 2024
3.110
3.114
3.055
3.091
20,767
+0.02(+0.59%)
Feb 29, 2024
3.100
3.101
3.037
3.073
26,464
+0.03(+0.90%)
Feb 28, 2024
3.110
3.119
3.046
3.046
31,583
+0.00(+0.00%)
Feb 27, 2024
3.073
3.137
3.037
3.046
23,472
+0.01(+0.30%)
Feb 26, 2024
3.128
3.128
3.018
3.037
29,724
-0.07(-2.35%)
Feb 23, 2024
3.137
3.138
3.091
3.110
74,189
+0.03(+0.89%)
Feb 22, 2024
3.100
3.146
3.082
3.082
33,020
-0.01(-0.30%)
Feb 21, 2024
3.073
3.100
3.022
3.091
43,588
+0.02(+0.59%)
Feb 20, 2024
3.037
3.173
3.037
3.073
17,460
+0.04(+1.20%)
Feb 16, 2024
3.037
3.105
3.037
3.037
55,397
-0.02(-0.60%)
Feb 15, 2024
3.082
3.100
3.037
3.055
27,055
+0.05(+1.82%)
Feb 14, 2024
3.046
3.173
3.000
3.000
104,602
-0.14(-4.36%)
Feb 13, 2024
3.146
3.237
3.046
3.137
74,444
-0.09(-2.82%)
Feb 12, 2024
3.128
3.228
3.119
3.228
11,651
+0.11(+3.51%)
Feb 09, 2024
3.274
3.401
3.119
3.119
14,718
-0.12(-3.66%)
Feb 08, 2024
3.237
3.353
3.237
3.237
13,154
-0.03(-0.98%)
Feb 07, 2024
3.420
3.438
3.237
3.269
35,079
-0.04(-1.24%)
Feb 06, 2024
3.155
3.429
3.119
3.310
35,174
+0.06(+1.82%)
Feb 05, 2024
3.137
3.251
3.137
3.251
12,143
+0.12(+3.93%)
Feb 02, 2024
3.192
3.192
3.110
3.128
8,122
-0.05(-1.71%)
Feb 01, 2024
3.173
3.197
3.128
3.183
8,214
+0.06(+2.05%)
Jan 31, 2024
3.100
3.272
3.100
3.119
53,988
-0.09(-2.84%)
Jan 30, 2024
3.201
3.324
3.183
3.210
7,901
+0.00(+0.00%)
Jan 29, 2024
3.183
3.325
3.138
3.210
27,947
+0.03(+0.86%)
Jan 26, 2024
3.246
3.246
3.164
3.183
34,441
+0.01(+0.29%)
Jan 25, 2024
3.064
3.338
3.064
3.173
49,548
-0.03(-0.85%)
Jan 24, 2024
3.246
3.264
3.180
3.201
22,115
-0.03(-0.85%)
Jan 23, 2024
3.338
3.338
3.210
3.228
17,936
-0.04(-1.37%)
Jan 22, 2024
3.265
3.296
3.194
3.273
18,987
+0.06(+1.96%)
Jan 19, 2024
3.201
3.301
3.201
3.210
19,456
-0.01(-0.28%)
Jan 18, 2024
3.283
3.327
3.192
3.219
13,266
-0.10(-3.02%)
Jan 17, 2024
3.328
3.360
3.251
3.319
16,916
+0.05(+1.68%)
Jan 16, 2024
3.246
3.421
3.265
3.265
31,095
-0.10(-2.98%)
Jan 12, 2024
3.319
3.447
3.292
3.365
11,342
+0.00(+0.00%)
Jan 11, 2024
3.420
3.420
3.292
3.365
13,931
+0.05(+1.65%)
Jan 10, 2024
3.338
3.379
3.246
3.310
10,765
-0.02(-0.55%)
Jan 09, 2024
3.447
3.452
3.303
3.328
32,729
-0.07(-2.14%)
Jan 08, 2024
3.447
3.465
3.356
3.401
36,500
+0.05(+1.64%)
Jan 05, 2024
3.219
3.512
3.100
3.347
55,781
+0.06(+1.94%)
Jan 04, 2024
3.183
3.611
3.146
3.283
272,093
+0.13(+4.05%)
Jan 03, 2024
3.237
3.237
3.119
3.155
32,754
-0.03(-0.86%)
Jan 02, 2024
3.192
3.283
3.183
3.183
12,523
-0.06(-1.83%)
Dec 29, 2023
3.192
3.292
3.175
3.242
112,194
+0.09(+2.75%)
Dec 28, 2023
3.091
3.192
3.091
3.155
28,926
-0.05(-1.70%)
Dec 27, 2023
3.146
3.228
3.128
3.210
39,451
+0.05(+1.44%)
Dec 26, 2023
3.237
3.255
3.105
3.164
26,897
-0.01(-0.29%)
Dec 22, 2023
3.210
3.210
3.101
3.173
18,072
+0.02(+0.58%)
Dec 21, 2023
3.283
3.283
3.107
3.155
19,538
-0.03(-0.86%)
Dec 20, 2023
3.283
3.283
3.146
3.183
22,974
+0.00(+0.00%)
Dec 19, 2023
3.091
3.183
3.082
3.183
21,160
+0.09(+2.95%)
Dec 18, 2023
3.192
3.192
3.064
3.091
44,302
-0.01(-0.29%)
Dec 15, 2023
3.091
3.169
3.055
3.100
36,164
+0.00(+0.00%)
Dec 14, 2023
3.237
3.237
3.091
3.100
78,090
-0.06(-2.02%)
Dec 13, 2023
3.274
3.292
3.100
3.164
46,554
+0.03(+0.87%)
Dec 12, 2023
3.181
3.181
3.111
3.137
71,638
+0.01(+0.28%)
Dec 11, 2023
3.233
3.233
3.127
3.128
36,101
-0.03(-0.83%)
Dec 08, 2023
3.233
3.242
3.128
3.154
45,846
-0.07(-2.17%)
Dec 07, 2023
3.242
3.312
3.198
3.224
25,582
+0.03(+1.10%)
Dec 06, 2023
3.251
3.276
3.189
3.189
21,159
-0.04(-1.35%)
Dec 05, 2023
3.198
3.294
3.189
3.233
5,938
+0.08(+2.49%)
Dec 04, 2023
3.312
3.312
3.146
3.154
24,589
-0.12(-3.73%)
Dec 01, 2023
3.216
3.277
3.198
3.277
9,829
+0.06(+1.90%)
Nov 30, 2023
3.233
3.277
3.176
3.216
11,855
+0.06(+1.94%)
Nov 29, 2023
3.224
3.277
3.137
3.154
6,166
-0.00(-0.14%)
Nov 28, 2023
3.102
3.189
3.102
3.159
10,336
+0.06(+1.83%)
Nov 27, 2023
3.146
3.247
3.102
3.102
19,332
+0.01(+0.28%)
Nov 24, 2023
3.119
3.172
3.058
3.093
17,879
+0.04(+1.43%)
Nov 22, 2023
3.006
3.101
3.006
3.050
30,746
-0.14(-4.38%)
Nov 21, 2023
3.154
3.189
3.093
3.189
11,450
+0.03(+1.11%)
Nov 20, 2023
3.137
3.224
3.076
3.154
12,910
-0.02(-0.55%)
Nov 17, 2023
3.032
3.268
3.023
3.172
28,197
+0.17(+5.52%)
Nov 16, 2023
3.085
3.093
2.918
3.006
27,747
-0.02(-0.58%)
Nov 15, 2023
3.102
3.208
2.988
3.023
28,152
-0.02(-0.57%)
Nov 14, 2023
3.058
3.095
2.945
3.041
35,160
-0.03(-0.85%)
Nov 13, 2023
3.058
3.094
3.058
3.067
18,997
-0.01(-0.31%)
Nov 10, 2023
2.927
3.093
2.927
3.076
7,078
+0.13(+4.47%)
Nov 09, 2023
3.054
3.084
2.918
2.945
9,993
-0.12(-4.01%)
Nov 08, 2023
2.971
3.091
2.971
3.068
16,049
+0.09(+2.96%)
Nov 07, 2023
3.058
3.084
2.971
2.980
10,601
-0.04(-1.45%)
Nov 06, 2023
2.997
3.058
2.980
3.023
17,759
-0.09(-2.81%)
Nov 03, 2023
3.251
3.251
3.077
3.111
47,008
-0.04(-1.25%)
Nov 02, 2023
3.119
3.347
2.945
3.150
23,930
+0.06(+1.84%)
Nov 01, 2023
2.910
3.154
2.910
3.093
29,860
+0.10(+3.51%)
Oct 31, 2023
2.901
3.041
2.752
2.988
22,322
+0.14(+4.75%)
Oct 30, 2023
2.761
2.875
2.639
2.853
22,818
+0.03(+1.08%)
Oct 27, 2023
2.910
2.927
2.814
2.822
9,475
-0.01(-0.31%)
Oct 26, 2023
2.805
2.918
2.805
2.831
8,871
-0.02(-0.61%)
Oct 25, 2023
2.840
2.901
2.796
2.849
22,856
-0.06(-2.10%)
Oct 24, 2023
2.892
2.988
2.813
2.910
23,569
-0.03(-0.90%)
Oct 23, 2023
2.953
3.058
2.910
2.936
16,788
-0.11(-3.73%)
Oct 20, 2023
3.076
3.197
2.997
3.050
11,558
-0.01(-0.29%)
Oct 19, 2023
3.111
3.204
2.936
3.058
55,432
-0.12(-3.90%)
Oct 18, 2023
3.189
3.251
3.137
3.182
10,558
-0.06(-1.83%)
Oct 17, 2023
3.285
3.285
3.155
3.242
10,821
-0.03(-1.07%)
Oct 16, 2023
3.294
3.471
3.129
3.277
20,627
+0.05(+1.43%)
Oct 13, 2023
3.198
3.320
3.067
3.231
33,222
+0.03(+1.02%)
Oct 12, 2023
3.294
3.351
3.198
3.198
41,182
-0.20(-5.91%)
Oct 11, 2023
3.486
3.531
3.303
3.399
96,778
-0.04(-1.27%)
Oct 10, 2023
3.451
3.468
3.393
3.443
103,065
+0.01(+0.25%)
Oct 09, 2023
3.443
3.443
3.367
3.434
30,808
+0.07(+2.00%)
Oct 06, 2023
3.392
3.443
3.341
3.367
25,070
-0.05(-1.48%)
Oct 05, 2023
3.392
3.443
3.350
3.418
21,612
+0.08(+2.40%)
Oct 04, 2023
3.359
3.367
3.300
3.338
44,697
+0.04(+1.15%)
Oct 03, 2023
3.426
3.426
3.300
3.300
16,648
+0.01(+0.26%)
Oct 02, 2023
3.418
3.419
3.291
3.291
18,782
-0.07(-2.01%)
Sep 29, 2023
3.333
3.451
3.270
3.359
11,457
+0.10(+3.10%)
Sep 28, 2023
3.308
3.308
3.199
3.258
31,339
-0.01(-0.26%)
Sep 27, 2023
3.274
3.283
3.258
3.266
2,247
+0.06(+1.84%)
Sep 26, 2023
3.263
3.287
3.207
3.207
16,034
-0.08(-2.31%)
Sep 25, 2023
3.300
3.283
3.215
3.283
10,612
+0.06(+1.83%)
Sep 22, 2023
3.308
3.308
3.199
3.224
15,738
+0.01(+0.26%)
Sep 21, 2023
3.283
3.346
3.199
3.215
29,895
-0.07(-2.05%)
Sep 20, 2023
3.291
3.308
3.270
3.283
19,278
-0.00(-0.00%)
Sep 19, 2023
3.384
3.384
3.283
3.283
99,023
-0.21(-6.02%)
Sep 18, 2023
3.502
3.532
3.400
3.493
30,135
+0.08(+2.47%)
Sep 15, 2023
3.476
3.579
3.367
3.409
10,910
+0.00(+0.00%)
Sep 14, 2023
3.493
3.514
3.409
3.409
16,603
-0.08(-2.41%)
Sep 13, 2023
3.502
3.556
3.426
3.493
7,171
+0.04(+1.22%)
Sep 12, 2023
3.460
3.489
3.375
3.451
16,218
+0.04(+1.23%)
Sep 11, 2023
3.527
3.552
3.333
3.409
28,570
-0.05(-1.50%)
Sep 08, 2023
3.493
3.493
3.393
3.461
10,299
-0.01(-0.20%)
Sep 07, 2023
3.350
3.493
3.350
3.468
6,195
+0.04(+1.10%)
Sep 06, 2023
3.418
3.468
3.266
3.430
23,120
-0.02(-0.61%)
Sep 05, 2023
3.367
3.493
3.367
3.451
17,271
+0.02(+0.49%)
Sep 01, 2023
3.375
3.434
3.375
3.434
12,306
+0.05(+1.49%)
Aug 31, 2023
3.418
3.418
3.317
3.384
5,300
-0.02(-0.50%)
Aug 30, 2023
3.384
3.409
3.375
3.401
10,313
+0.06(+1.76%)
Aug 29, 2023
3.409
3.418
3.342
3.342
11,817
+0.02(+0.51%)
Aug 28, 2023
3.300
3.418
3.292
3.325
22,358
+0.02(+0.51%)
Aug 25, 2023
3.308
3.367
3.291
3.308
7,749
-0.03(-0.76%)
Aug 24, 2023
3.283
3.417
3.283
3.333
13,814
+0.03(+0.76%)
Aug 23, 2023
3.362
3.392
3.291
3.308
11,822
-0.01(-0.25%)
Aug 22, 2023
3.359
3.434
3.308
3.317
10,459
-0.03(-1.01%)
Aug 21, 2023
3.375
3.384
3.350
3.350
23,125
+0.00(+0.00%)
Aug 18, 2023
3.392
3.401
3.350
3.350
5,329
-0.01(-0.25%)
Aug 17, 2023
3.493
3.493
3.266
3.359
29,134
-0.17(-4.77%)
Aug 16, 2023
3.367
3.577
3.350
3.527
83,319
+0.16(+4.75%)
Aug 15, 2023
3.434
3.434
3.281
3.367
10,381
+0.02(+0.50%)
Aug 14, 2023
3.476
3.485
3.325
3.350
17,253
-0.17(-4.78%)
Aug 11, 2023
3.704
3.704
3.519
3.519
34,299
-0.14(-3.79%)
Aug 10, 2023
3.327
3.788
3.276
3.657
150,860
+0.34(+10.27%)
Aug 09, 2023
3.308
3.367
3.249
3.317
15,103
+0.03(+0.77%)
Aug 08, 2023
3.312
3.359
3.274
3.291
13,201
-0.02(-0.64%)
Aug 07, 2023
3.308
3.359
3.249
3.312
29,456
+0.05(+1.68%)
Aug 04, 2023
3.342
3.350
3.249
3.258
15,600
-0.01(-0.26%)
Aug 03, 2023
3.274
3.350
3.251
3.266
7,915
-0.05(-1.52%)
Aug 02, 2023
3.333
3.342
3.241
3.317
20,848
+0.05(+1.46%)
Aug 01, 2023
3.249
3.283
3.241
3.269
13,006
-0.01(-0.43%)
Jul 31, 2023
3.300
3.300
3.249
3.283
8,354
+0.00(+0.00%)
Jul 28, 2023
3.283
3.291
3.249
3.283
9,620
+0.00(+0.00%)
Jul 27, 2023
3.266
3.283
3.241
3.283
10,987
+0.06(+1.83%)
Jul 26, 2023
3.274
3.283
3.208
3.224
26,652
-0.02(-0.52%)
Jul 25, 2023
3.283
3.283
3.225
3.241
17,157
-0.03(-1.03%)
Jul 24, 2023
3.224
3.283
3.222
3.274
5,140
+0.06(+1.83%)
Jul 21, 2023
3.291
3.291
3.203
3.215
21,600
-0.06(-1.80%)
Jul 20, 2023
3.283
3.283
3.266
3.274
4,588
-0.01(-0.27%)
Jul 19, 2023
3.291
3.299
3.241
3.283
7,629
+0.04(+1.31%)
Jul 18, 2023
3.249
3.291
3.190
3.241
12,580
-0.01(-0.26%)
Jul 17, 2023
3.283
3.336
3.232
3.249
17,815
-0.03(-0.77%)
Jul 14, 2023
3.333
3.333
3.173
3.274
23,093
-0.04(-1.27%)
Jul 13, 2023
3.359
3.367
3.301
3.317
17,678
-0.01(-0.31%)
Jul 12, 2023
3.291
3.359
3.274
3.327
23,313
+0.03(+1.01%)
Jul 11, 2023
3.300
3.309
3.266
3.294
14,206
+0.03(+0.84%)
Jul 10, 2023
3.173
3.325
3.169
3.266
35,939
+0.11(+3.47%)
Jul 07, 2023
3.199
3.199
3.114
3.157
42,775
-0.02(-0.53%)
Jul 06, 2023
3.047
3.199
3.047
3.173
27,079
+0.08(+2.45%)
Jul 05, 2023
3.098
3.098
3.072
3.098
23,434
+0.00(+0.00%)
Jul 03, 2023
3.047
3.098
3.047
3.098
15,218
+0.05(+1.66%)
Jun 30, 2023
3.098
3.098
3.039
3.047
3,295
-0.03(-0.82%)
Jun 29, 2023
3.098
3.098
3.030
3.072
18,190
+0.03(+1.11%)
Jun 28, 2023
3.072
3.106
3.039
3.039
10,046
-0.03(-1.10%)
Jun 27, 2023
3.056
3.072
2.980
3.072
5,941
+0.03(+1.11%)
Jun 26, 2023
3.081
3.116
3.039
3.039
22,054
-0.05(-1.77%)
Jun 23, 2023
3.123
3.148
3.072
3.093
13,435
-0.00(-0.14%)
Jun 22, 2023
3.098
3.157
3.072
3.098
16,545
-0.05(-1.47%)
Jun 21, 2023
3.157
3.157
3.106
3.144
16,218
+0.01(+0.27%)
Jun 20, 2023
3.131
3.157
3.123
3.136
7,145
-0.03(-0.93%)
Jun 16, 2023
3.123
3.173
3.114
3.165
13,781
+0.07(+2.17%)
Jun 15, 2023
3.140
3.190
3.072
3.098
27,453
+0.08(+2.80%)
Jun 14, 2023
3.198
3.198
2.893
3.013
99,320
-0.12(-3.84%)
Jun 13, 2023
3.190
3.190
3.134
3.134
67,187
-0.05(-1.51%)
Jun 12, 2023
3.198
3.206
3.142
3.182
36,375
-0.01(-0.25%)
Jun 09, 2023
3.158
3.206
3.126
3.190
20,813
+0.06(+1.79%)
Jun 08, 2023
3.163
3.198
3.126
3.134
20,429
+0.00(+0.00%)
Jun 07, 2023
3.166
3.214
3.130
3.134
21,117
-0.04(-1.13%)
Jun 06, 2023
3.126
3.206
3.106
3.170
25,516
+0.04(+1.15%)
Jun 05, 2023
3.134
3.150
3.030
3.134
65,401
+0.03(+0.90%)
Jun 02, 2023
3.038
3.150
3.030
3.106
93,781
+0.06(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.