Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

2.290 -0.050 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.870	6.203	5.780	6.040	144,352	+0.12(+2.03%)
Feb 27, 2023	6.070	6.130	5.880	5.920	162,522	+0.02(+0.34%)
Feb 24, 2023	5.990	6.055	5.760	5.900	141,844	-0.25(-4.07%)
Feb 23, 2023	6.280	6.560	6.120	6.150	88,005	-0.03(-0.49%)
Feb 22, 2023	6.430	6.430	6.090	6.180	200,127	-0.23(-3.59%)
Feb 21, 2023	6.670	6.818	6.330	6.410	165,381	-0.34(-5.04%)
Feb 17, 2023	6.940	6.940	6.690	6.750	103,692	-0.14(-2.03%)
Feb 16, 2023	6.900	7.140	6.780	6.890	71,203	-0.19(-2.68%)
Feb 15, 2023	6.790	7.100	6.710	7.080	62,227	+0.18(+2.61%)
Feb 14, 2023	6.660	6.940	6.470	6.900	175,208	+0.18(+2.68%)
Feb 13, 2023	6.650	6.825	6.550	6.720	159,113	+0.00(+0.00%)
Feb 10, 2023	7.180	7.180	6.400	6.720	340,695	-0.63(-8.57%)
Feb 09, 2023	7.780	7.830	7.300	7.350	89,800	-0.31(-4.05%)
Feb 08, 2023	7.720	7.930	7.620	7.660	59,032	-0.17(-2.17%)
Feb 07, 2023	7.350	7.870	7.220	7.830	186,635	+0.46(+6.24%)
Feb 06, 2023	7.590	7.590	7.350	7.370	125,470	-0.28(-3.66%)
Feb 03, 2023	7.730	7.920	7.505	7.650	133,639	-0.11(-1.42%)
Feb 02, 2023	7.490	8.060	7.256	7.760	214,607	+0.41(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices