Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.330 1.370 1.290 1.300 290,230 -0.06(-4.41%)
Apr 28, 2022 1.400 1.420 1.270 1.360 563,705 +0.01(+0.74%)
Apr 27, 2022 1.430 1.430 1.350 1.350 478,069 -0.05(-3.57%)
Apr 26, 2022 1.490 1.568 1.380 1.400 584,624 -0.14(-9.09%)
Apr 25, 2022 1.510 1.575 1.440 1.540 388,836 +0.05(+3.36%)
Apr 22, 2022 1.510 1.560 1.490 1.490 547,476 -0.05(-3.25%)
Apr 21, 2022 1.650 1.670 1.520 1.540 521,510 -0.12(-7.23%)
Apr 20, 2022 1.860 1.865 1.550 1.660 786,110 -0.18(-9.78%)
Apr 19, 2022 1.940 1.990 1.730 1.840 1,679,934 -0.07(-3.66%)
Apr 18, 2022 1.640 2.210 1.570 1.910 8,938,561 +0.45(+30.82%)
Apr 14, 2022 1.670 1.670 1.450 1.460 601,720 -0.20(-12.05%)
Apr 13, 2022 1.380 1.750 1.350 1.660 1,448,311 +0.31(+22.96%)
Apr 12, 2022 1.400 1.440 1.220 1.350 1,036,576 -0.05(-3.57%)
Apr 11, 2022 1.600 1.600 1.340 1.400 1,587,812 +0.00(+0.36%)
Apr 08, 2022 1.520 1.520 1.370 1.395 1,490,176 -0.14(-8.82%)
Apr 07, 2022 1.720 1.735 1.510 1.530 994,557 -0.14(-8.38%)
Apr 06, 2022 1.880 1.880 1.610 1.670 925,957 -0.21(-11.17%)
Apr 05, 2022 2.040 2.040 1.840 1.880 771,201 -0.11(-5.53%)
Apr 04, 2022 2.080 2.149 1.945 1.990 489,523 -0.04(-1.97%)
Apr 01, 2022 2.140 2.170 2.020 2.030 335,760 -0.09(-4.25%)
Mar 31, 2022 2.180 2.220 2.110 2.120 220,697 -0.04(-1.85%)
Mar 30, 2022 2.320 2.320 2.110 2.160 396,530 -0.04(-1.82%)
Mar 29, 2022 2.150 2.315 2.110 2.200 355,052 +0.10(+4.76%)
Mar 28, 2022 2.210 2.220 2.000 2.100 173,558 -0.07(-3.23%)
Mar 25, 2022 2.380 2.380 2.160 2.170 348,232 -0.17(-7.26%)
Mar 24, 2022 2.550 2.550 2.301 2.340 339,990 -0.22(-8.59%)
Mar 23, 2022 2.460 2.740 2.460 2.560 256,609 +0.07(+2.81%)
Mar 22, 2022 2.330 2.510 2.330 2.490 175,407 +0.13(+5.51%)
Mar 21, 2022 2.570 2.570 2.350 2.360 179,355 -0.19(-7.45%)
Mar 18, 2022 2.650 2.690 2.476 2.550 345,133 -0.10(-3.77%)
Mar 17, 2022 2.230 2.710 2.200 2.650 580,244 +0.45(+20.45%)
Mar 16, 2022 2.010 2.200 1.900 2.200 355,754 +0.24(+12.24%)
Mar 15, 2022 1.800 1.960 1.745 1.960 361,358 +0.26(+15.29%)
Mar 14, 2022 1.800 1.810 1.620 1.700 440,268 -0.11(-6.08%)
Mar 11, 2022 1.970 1.990 1.800 1.810 294,587 -0.08(-4.23%)
Mar 10, 2022 2.150 2.160 1.820 1.890 508,841 -0.30(-13.70%)
Mar 09, 2022 2.060 2.200 2.030 2.190 188,463 +0.19(+9.50%)
Mar 08, 2022 2.200 2.260 1.960 2.000 453,751 -0.19(-8.68%)
Mar 07, 2022 2.100 2.240 2.000 2.190 315,993 +0.06(+2.82%)
Mar 04, 2022 2.320 2.350 2.090 2.130 536,104 -0.19(-8.19%)
Mar 03, 2022 2.850 2.860 2.230 2.320 440,069 -0.49(-17.44%)
Mar 02, 2022 2.770 2.870 2.710 2.810 132,516 +0.06(+2.18%)
Mar 01, 2022 2.820 2.900 2.730 2.750 347,192 -0.09(-3.17%)
Feb 28, 2022 2.890 2.900 2.770 2.840 242,668 -0.06(-2.07%)
Feb 25, 2022 3.050 2.920 2.850 2.900 242,110 -0.10(-3.33%)
Feb 24, 2022 2.980 3.120 2.920 3.000 326,115 -0.17(-5.21%)
Feb 23, 2022 3.430 3.460 3.160 3.165 132,649 -0.25(-7.46%)
Feb 22, 2022 3.790 3.800 3.400 3.420 238,576 -0.43(-11.17%)
Feb 18, 2022 3.850 0 -0.18(-4.47%)
Feb 17, 2022 4.430 4.500 4.000 4.030 225,565 -0.50(-11.04%)
Feb 16, 2022 4.380 4.590 4.290 4.530 490,707 +0.14(+3.19%)
Feb 15, 2022 4.290 4.410 4.270 4.390 238,137 +0.11(+2.57%)
Feb 14, 2022 4.480 4.500 4.260 4.280 107,546 -0.18(-4.04%)
Feb 11, 2022 4.710 4.780 4.420 4.460 174,350 -0.22(-4.70%)
Feb 10, 2022 4.750 4.945 4.610 4.680 149,972 -0.20(-4.10%)
Feb 09, 2022 4.850 4.960 4.820 4.880 111,087 +0.03(+0.62%)
Feb 08, 2022 4.780 4.931 4.580 4.850 110,122 +0.12(+2.54%)
Feb 07, 2022 4.880 5.074 4.680 4.730 765,087 -0.13(-2.67%)
Feb 04, 2022 5.080 5.110 4.815 4.860 127,254 -0.19(-3.76%)
Feb 03, 2022 5.290 5.000 5.050 235,608 -0.57(-10.14%)
Feb 02, 2022 5.760 5.760 5.520 5.620 164,004 -0.10(-1.75%)
Feb 01, 2022 5.430 5.790 5.300 5.720 138,025 +0.35(+6.52%)
Jan 31, 2022 5.060 5.370 182,139 +0.31(+6.13%)
Jan 28, 2022 4.990 5.105 4.910 5.060 153,615 +0.07(+1.40%)
Jan 27, 2022 5.000 5.073 4.915 4.990 154,549 +0.09(+1.84%)
Jan 26, 2022 5.280 5.310 4.880 4.900 113,126 -0.33(-6.31%)
Jan 25, 2022 5.200 5.335 5.011 5.230 199,643 -0.04(-0.76%)
Jan 24, 2022 4.810 5.380 4.600 5.270 1,112,218 +0.45(+9.34%)
Jan 21, 2022 4.860 4.940 4.710 4.820 142,220 -0.12(-2.43%)
Jan 20, 2022 4.940 5.120 4.930 4.940 162,047 +0.01(+0.20%)
Jan 19, 2022 4.790 5.040 4.710 4.930 196,413 +0.16(+3.35%)
Jan 18, 2022 5.090 5.090 4.711 4.770 251,855 -0.37(-7.20%)
Jan 14, 2022 5.140 0 -0.05(-0.96%)
Jan 13, 2022 5.510 5.522 5.100 5.190 299,606 -0.26(-4.77%)
Jan 12, 2022 5.520 5.610 5.430 5.450 219,477 -0.07(-1.27%)
Jan 11, 2022 5.500 5.690 5.500 5.520 241,922 -0.02(-0.36%)
Jan 10, 2022 5.370 5.580 5.214 5.540 225,567 +0.07(+1.28%)
Jan 07, 2022 5.255 5.640 5.255 5.470 105,489 +0.06(+1.11%)
Jan 06, 2022 5.220 5.480 5.120 5.410 270,993 +0.16(+3.05%)
Jan 05, 2022 5.340 5.430 5.160 5.250 199,133 -0.08(-1.50%)
Jan 04, 2022 5.330 5.400 5.180 5.330 245,193 -0.06(-1.11%)
Jan 03, 2022 5.100 5.520 4.930 5.390 139,382 +0.26(+5.07%)
Dec 31, 2021 5.480 5.650 5.120 5.130 147,387 -0.37(-6.73%)
Dec 30, 2021 5.200 5.700 5.200 5.500 214,517 +0.30(+5.77%)
Dec 29, 2021 5.320 5.475 5.133 5.200 141,561 -0.18(-3.35%)
Dec 28, 2021 5.140 5.430 5.080 5.380 167,558 +0.27(+5.28%)
Dec 27, 2021 5.400 5.515 5.110 5.110 108,628 -0.33(-6.07%)
Dec 23, 2021 5.450 5.635 5.360 5.440 168,954 +0.04(+0.74%)
Dec 22, 2021 5.460 5.590 5.335 5.400 134,795 -0.05(-0.92%)
Dec 21, 2021 5.470 5.570 5.270 5.450 151,408 +0.03(+0.55%)
Dec 20, 2021 5.460 5.650 5.270 5.420 191,706 -0.08(-1.45%)
Dec 17, 2021 5.160 5.640 5.127 5.500 697,630 +0.29(+5.57%)
Dec 16, 2021 5.180 5.390 5.065 5.210 211,965 +0.03(+0.58%)
Dec 15, 2021 4.900 5.230 4.680 5.180 268,598 +0.23(+4.65%)
Dec 14, 2021 5.180 5.230 4.780 4.950 162,486 -0.13(-2.56%)
Dec 13, 2021 5.000 5.190 4.950 5.080 188,273 +0.00(+0.00%)
Dec 10, 2021 5.510 5.680 5.030 5.080 166,155 -0.34(-6.27%)
Dec 09, 2021 5.370 5.800 5.310 5.420 536,316 -0.10(-1.81%)
Dec 08, 2021 5.300 5.730 5.024 5.520 356,440 +0.48(+9.52%)
Dec 07, 2021 5.110 5.670 4.960 5.040 273,562 +0.02(+0.40%)
Dec 06, 2021 5.000 5.203 4.870 5.020 204,304 -0.01(-0.20%)
Dec 03, 2021 5.330 5.330 5.015 5.030 173,054 -0.33(-6.16%)
Dec 02, 2021 5.160 5.390 5.151 5.360 157,059 +0.15(+2.88%)
Dec 01, 2021 5.230 5.424 5.086 5.210 277,595 +0.11(+2.16%)
Nov 30, 2021 5.360 5.420 5.060 5.100 622,856 -0.23(-4.32%)
Nov 29, 2021 5.720 5.900 5.320 5.330 178,395 -0.30(-5.33%)
Nov 26, 2021 5.810 5.870 5.590 5.630 113,110 -0.24(-4.09%)
Nov 24, 2021 5.890 5.990 5.810 5.870 85,870 -0.10(-1.68%)
Nov 23, 2021 5.830 6.250 5.820 5.970 213,458 +0.08(+1.36%)
Nov 22, 2021 5.950 6.009 5.800 5.890 165,614 -0.13(-2.16%)
Nov 19, 2021 5.880 6.080 5.800 6.020 149,432 +0.13(+2.21%)
Nov 18, 2021 6.250 5.900 5.840 5.890 273,749 -0.29(-4.69%)
Nov 17, 2021 6.310 6.370 6.180 6.180 165,734 -0.19(-2.98%)
Nov 16, 2021 6.390 6.430 6.150 6.370 117,980 -0.07(-1.09%)
Nov 15, 2021 6.260 6.450 6.145 6.440 176,864 +0.20(+3.21%)
Nov 12, 2021 6.400 6.450 6.220 6.240 187,029 -0.19(-2.95%)
Nov 11, 2021 6.540 6.540 6.251 6.430 203,261 -0.03(-0.46%)
Nov 10, 2021 6.830 6.460 256,317 -0.37(-5.42%)
Nov 09, 2021 7.060 7.880 6.669 6.830 553,681 +0.06(+0.89%)
Nov 08, 2021 6.880 6.875 6.660 6.770 93,770 +0.12(+1.80%)
Nov 05, 2021 6.960 6.960 6.600 6.650 147,741 -0.27(-3.90%)
Nov 04, 2021 7.090 7.230 6.890 6.920 129,113 -0.11(-1.56%)
Nov 03, 2021 6.660 7.050 6.650 7.030 150,434 +0.33(+4.93%)
Nov 02, 2021 6.610 6.710 6.400 6.700 109,488 +0.07(+1.06%)
Nov 01, 2021 6.310 6.650 6.280 6.630 159,207 +0.35(+5.57%)
Oct 29, 2021 6.360 6.480 6.220 6.280 138,022 -0.05(-0.79%)
Oct 28, 2021 6.500 6.530 6.270 6.330 216,417 -0.17(-2.62%)
Oct 27, 2021 6.740 6.724 6.400 6.500 198,932 -0.28(-4.13%)
Oct 26, 2021 6.830 6.780 126,025 +0.01(+0.15%)
Oct 25, 2021 6.750 6.856 6.700 6.770 94,821 +0.03(+0.45%)
Oct 22, 2021 6.840 6.900 6.700 6.740 101,421 -0.01(-0.15%)
Oct 21, 2021 7.040 7.070 6.720 6.750 141,361 -0.10(-1.46%)
Oct 20, 2021 6.850 7.000 6.830 6.850 76,902 +0.00(+0.00%)
Oct 19, 2021 6.740 6.880 6.700 6.850 85,774 +0.10(+1.48%)
Oct 18, 2021 6.960 6.982 6.740 6.750 109,841 -0.36(-5.06%)
Oct 15, 2021 7.100 7.250 7.000 7.110 116,468 +0.10(+1.43%)
Oct 14, 2021 6.830 7.040 6.770 7.010 185,906 +0.20(+2.94%)
Oct 13, 2021 6.860 6.890 6.700 6.810 89,573 -0.04(-0.58%)
Oct 12, 2021 6.750 6.920 6.720 6.850 86,308 +0.09(+1.33%)
Oct 11, 2021 6.650 6.900 6.600 6.760 98,444 +0.08(+1.20%)
Oct 08, 2021 6.840 6.873 6.660 6.680 107,511 -0.11(-1.62%)
Oct 07, 2021 6.760 6.990 6.720 6.790 156,966 +0.03(+0.44%)
Oct 06, 2021 6.710 6.890 6.710 6.760 117,063 -0.10(-1.46%)
Oct 05, 2021 6.820 6.960 6.710 6.860 189,433 +0.04(+0.59%)
Oct 04, 2021 7.070 7.070 6.700 6.820 167,906 -0.24(-3.40%)
Oct 01, 2021 7.090 7.120 6.900 7.060 94,021 +0.00(+0.00%)
Sep 30, 2021 6.980 7.270 6.818 7.060 188,341 +0.05(+0.71%)
Sep 29, 2021 7.290 7.345 6.950 7.010 110,520 -0.26(-3.58%)
Sep 28, 2021 7.480 7.490 7.200 7.270 122,092 -0.22(-2.94%)
Sep 27, 2021 7.480 7.640 7.395 7.490 427,497 -0.03(-0.40%)
Sep 24, 2021 7.520 7.696 7.290 7.520 140,985 +0.01(+0.13%)
Sep 23, 2021 7.390 7.565 7.095 7.510 131,022 +0.23(+3.16%)
Sep 22, 2021 7.160 7.340 6.650 7.280 431,770 -0.02(-0.27%)
Sep 21, 2021 7.250 7.400 7.196 7.300 114,879 +0.07(+0.97%)
Sep 20, 2021 7.080 7.560 6.900 7.230 404,034 +0.05(+0.70%)
Sep 17, 2021 7.140 7.190 6.860 7.180 591,951 +0.08(+1.13%)
Sep 16, 2021 6.960 7.130 6.750 7.100 337,753 +0.05(+0.71%)
Sep 15, 2021 7.000 7.203 6.975 7.050 106,341 +0.09(+1.29%)
Sep 14, 2021 7.050 7.340 6.950 6.960 130,289 -0.08(-1.14%)
Sep 13, 2021 7.300 7.460 7.020 7.040 186,890 -0.24(-3.30%)
Sep 10, 2021 7.450 7.539 7.190 7.280 130,814 -0.18(-2.41%)
Sep 09, 2021 7.500 7.612 7.400 7.460 169,530 +0.01(+0.13%)
Sep 08, 2021 7.600 7.600 7.300 7.450 95,049 -0.11(-1.46%)
Sep 07, 2021 7.670 7.731 7.360 7.560 164,202 -0.07(-0.92%)
Sep 03, 2021 7.880 7.883 7.510 7.630 133,547 -0.32(-4.03%)
Sep 02, 2021 7.970 8.120 7.830 7.950 139,263 +0.04(+0.51%)
Sep 01, 2021 7.800 7.915 7.630 7.910 108,404 +0.19(+2.46%)
Aug 31, 2021 7.820 7.960 7.700 7.720 120,031 -0.10(-1.28%)
Aug 30, 2021 7.990 8.030 7.801 7.820 92,193 -0.11(-1.39%)
Aug 27, 2021 7.800 8.075 7.756 7.930 212,387 +0.19(+2.45%)
Aug 26, 2021 7.690 7.940 7.650 7.740 117,978 -0.07(-0.90%)
Aug 25, 2021 7.660 7.910 7.630 7.810 154,798 +0.10(+1.30%)
Aug 24, 2021 7.560 7.740 7.410 7.710 142,672 +0.18(+2.39%)
Aug 23, 2021 7.330 7.590 7.230 7.530 182,891 +0.30(+4.15%)
Aug 20, 2021 7.110 7.330 6.880 7.230 216,971 +0.05(+0.70%)
Aug 19, 2021 7.100 7.290 6.910 7.180 335,545 +0.05(+0.70%)
Aug 18, 2021 7.440 7.530 7.100 7.130 261,717 -0.35(-4.68%)
Aug 17, 2021 7.410 7.620 6.855 7.480 381,528 -0.05(-0.66%)
Aug 16, 2021 8.000 8.000 7.520 7.530 223,885 -0.54(-6.69%)
Aug 13, 2021 8.249 8.295 7.890 8.070 174,155 -0.27(-3.24%)
Aug 12, 2021 8.320 8.420 7.850 8.340 289,602 +0.04(+0.48%)
Aug 11, 2021 8.240 8.380 8.120 8.300 181,899 +0.09(+1.10%)
Aug 10, 2021 8.280 8.350 8.030 8.210 156,457 -0.15(-1.79%)
Aug 09, 2021 8.300 8.450 7.960 8.360 166,215 +0.07(+0.84%)
Aug 06, 2021 8.600 8.600 8.120 8.290 161,927 -0.24(-2.81%)
Aug 05, 2021 8.380 8.550 8.300 8.530 191,817 +0.23(+2.77%)
Aug 04, 2021 8.170 8.480 8.006 8.300 181,685 +0.00(+0.00%)
Aug 03, 2021 8.000 8.380 7.920 8.300 155,251 +0.27(+3.36%)
Aug 02, 2021 8.400 8.540 7.940 8.030 219,900 -0.30(-3.60%)
Jul 30, 2021 8.000 8.360 7.880 8.330 255,056 +0.32(+4.00%)
Jul 29, 2021 8.010 8.100 7.660 8.010 281,135 -0.02(-0.25%)
Jul 28, 2021 7.770 8.150 7.770 8.030 189,641 +0.17(+2.16%)
Jul 27, 2021 7.680 7.999 7.470 7.860 192,195 +0.10(+1.29%)
Jul 26, 2021 7.590 8.050 7.400 7.760 273,415 +0.23(+3.05%)
Jul 23, 2021 7.880 7.902 7.450 7.530 204,234 -0.35(-4.44%)
Jul 22, 2021 8.340 8.470 7.850 7.880 157,163 -0.46(-5.52%)
Jul 21, 2021 8.150 8.340 7.981 8.340 119,803 +0.20(+2.46%)
Jul 20, 2021 8.060 8.180 7.870 8.140 200,010 +0.16(+2.01%)
Jul 19, 2021 8.050 8.215 7.760 7.980 166,944 -0.01(-0.13%)
Jul 16, 2021 7.980 8.250 7.940 7.990 204,875 +0.06(+0.76%)
Jul 15, 2021 8.200 8.245 7.710 7.930 353,846 -0.24(-2.94%)
Jul 14, 2021 8.720 8.720 8.120 8.170 282,565 -0.44(-5.11%)
Jul 13, 2021 8.910 9.000 8.580 8.610 183,102 -0.33(-3.69%)
Jul 12, 2021 9.180 9.260 8.890 8.940 165,009 -0.18(-1.97%)
Jul 09, 2021 8.920 9.480 8.700 9.120 345,568 +0.17(+1.90%)
Jul 08, 2021 8.800 9.310 8.710 8.950 459,834 -0.05(-0.56%)
Jul 07, 2021 9.250 9.250 8.850 9.000 187,072 -0.14(-1.53%)
Jul 06, 2021 9.150 9.360 8.910 9.140 385,311 +0.10(+1.11%)
Jul 02, 2021 9.290 9.300 8.800 9.040 285,441 -0.21(-2.27%)
Jul 01, 2021 9.900 10.00 8.970 9.250 606,814 -0.71(-7.13%)
Jun 30, 2021 9.840 10.34 9.770 9.960 261,893 -0.01(-0.10%)
Jun 29, 2021 10.30 10.29 9.840 9.970 273,201 -0.24(-2.35%)
Jun 28, 2021 10.75 10.83 10.09 10.21 404,982 -0.60(-5.55%)
Jun 25, 2021 10.57 10.90 10.24 10.81 2,332,843 +0.48(+4.65%)
Jun 24, 2021 10.11 10.52 10.11 10.33 428,975 +0.25(+2.48%)
Jun 23, 2021 9.710 10.10 9.625 10.08 339,423 +0.44(+4.56%)
Jun 22, 2021 9.850 9.850 9.410 9.640 249,170 -0.14(-1.43%)
Jun 21, 2021 9.870 9.870 9.420 9.780 318,993 -0.19(-1.91%)
Jun 18, 2021 10.00 10.17 9.690 9.970 2,006,119 -0.17(-1.68%)
Jun 17, 2021 9.840 10.35 9.840 10.14 506,844 +0.17(+1.71%)
Jun 16, 2021 9.670 10.05 9.510 9.970 1,116,247 +0.29(+3.00%)
Jun 15, 2021 10.00 10.05 9.470 9.680 301,984 -0.31(-3.10%)
Jun 14, 2021 9.620 10.00 9.611 9.990 361,952 +0.35(+3.63%)
Jun 11, 2021 9.800 9.990 9.530 9.640 236,026 -0.04(-0.41%)
Jun 10, 2021 9.960 10.04 9.430 9.680 212,829 -0.16(-1.63%)
Jun 09, 2021 9.650 10.30 9.641 9.840 422,987 +0.22(+2.29%)
Jun 08, 2021 9.680 9.800 9.370 9.620 376,890 +0.07(+0.73%)
Jun 07, 2021 8.900 9.700 8.870 9.550 470,455 +0.66(+7.42%)
Jun 04, 2021 8.940 9.200 8.800 8.890 232,878 -0.07(-0.78%)
Jun 03, 2021 8.750 9.200 8.700 8.960 291,218 +0.01(+0.11%)
Jun 02, 2021 8.960 9.127 8.691 8.950 367,574 +0.01(+0.11%)
Jun 01, 2021 8.940 9.236 8.860 8.940 311,218 +0.09(+1.02%)
May 28, 2021 9.040 9.330 8.790 8.850 344,910 -0.19(-2.10%)
May 27, 2021 8.930 9.250 8.640 9.040 510,458 +0.24(+2.73%)
May 26, 2021 8.110 8.970 8.100 8.800 542,145 +0.68(+8.37%)
May 25, 2021 8.220 8.310 8.040 8.120 454,853 +0.01(+0.12%)
May 24, 2021 8.520 8.520 7.900 8.110 632,906 -0.34(-4.02%)
May 21, 2021 8.870 8.870 8.410 8.450 476,612 -0.27(-3.10%)
May 20, 2021 8.730 9.050 8.560 8.720 697,488 +0.29(+3.44%)
May 19, 2021 8.400 8.740 8.190 8.430 431,775 -0.20(-2.32%)
May 18, 2021 8.790 9.250 8.580 8.630 663,103 -0.15(-1.71%)
May 17, 2021 8.660 9.210 8.500 8.780 626,282 +0.12(+1.39%)
May 14, 2021 8.160 9.050 7.740 8.660 1,234,863 +0.61(+7.58%)
May 13, 2021 10.02 10.09 7.950 8.050 1,743,822 -2.05(-20.30%)
May 12, 2021 10.24 10.69 10.03 10.10 417,025 -0.31(-2.98%)
May 11, 2021 9.830 10.72 9.710 10.41 497,992 +0.17(+1.66%)
May 10, 2021 10.52 10.60 9.930 10.24 295,957 -0.16(-1.54%)
May 07, 2021 10.12 10.71 10.03 10.40 321,731 +0.16(+1.56%)
May 06, 2021 10.52 10.58 9.830 10.24 585,450 -0.27(-2.57%)
May 05, 2021 10.60 11.05 10.40 10.51 435,355 -0.08(-0.76%)
May 04, 2021 11.04 11.04 10.21 10.59 635,932 -0.52(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.